Stocks Options

LAST PRICE
122.5100
TODAY'S CHANGE (%)
Trending Down-4.4700 (-3.5202%)

Bid / Lots
120.2400/ 1
Ask / Lots
122.5100/ 3
Open / Previous Close
126.4300 / 126.9800
Day Range
Low 121.3700
High 128.1200
52 Week Range
Low 70.8200
High 135.0100
Volume
1,801,247
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$75.50In the Money	$79.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$73.00In the Money	$76.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$70.50In the Money	$74.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$65.70In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$60.70In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$55.60In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$50.50In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$45.60In the Money	$49.30In the Money	$52.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTAPIn the Money	$43.20In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTAPIn the Money	$40.60In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.10In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTAPIn the Money	$35.70In the Money	$39.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$33.10In the Money	$36.90In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NTAPIn the Money	$31.00In the Money	$34.40In the Money	$40.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NTAPIn the Money	$29.90In the Money	$31.40In the Money	$33.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NTAPIn the Money	$25.70In the Money	$29.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NTAPIn the Money	$24.90In the Money	$25.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NTAPIn the Money	$21.20In the Money	$23.60In the Money	$31.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NTAPIn the Money	$17.60In the Money	$19.80In the Money	$21.18In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
NTAPIn the Money	$12.70In the Money	$14.50In the Money	$17.12In the Money	$3.12In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	49Out of the Money	240Out of the Money
NTAPIn the Money	$9.00In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$7.60In the Money	$8.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1,311In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.40Out of the Money	12Out of the Money	298Out of the Money
NTAPIn the Money	$7.40In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$6.60In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NTAPIn the Money	$5.90In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$0.72Out of the Money	13Out of the Money	5Out of the Money
NTAPIn the Money	$4.90In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.68Out of the Money	$0.03Out of the Money	5Out of the Money	5Out of the Money
NTAPIn the Money	$4.50In the Money	$4.70In the Money	$4.10In the Money	$-3.00In the Money	5In the Money	3,015In the Money	Filter Table By Strike Price of$120.00	NTAPNear the Money	$1.75Near the Money	$1.90Near the Money	$1.80Near the Money	$0.15Near the Money	28Near the Money	1,084Near the Money
NTAPIn the Money	$3.80In the Money	$4.10In the Money	$3.90In the Money	$0.10In the Money	22In the Money	7In the Money	Filter Table By Strike Price of$121.00	NTAPNear the Money	$2.10Near the Money	$2.25Near the Money	$2.45Near the Money	$0.53Near the Money	4Near the Money	34Near the Money
NTAPUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.35Underlying issue's last price	$-2.15Underlying issue's last price	14Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NTAPUnderlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$2.85Underlying issue's last price	$0.65Underlying issue's last price	17Underlying issue's last price	2Underlying issue's last price
NTAPNear the Money	$2.75Near the Money	$2.90Near the Money	$2.50Near the Money	$-2.10Near the Money	9Near the Money	10Near the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$3.00In the Money	$3.20In the Money	$3.40In the Money	$1.75In the Money	15In the Money	12In the Money
NTAPNear the Money	$2.30Near the Money	$2.45Near the Money	$2.05Near the Money	$-2.05Near the Money	8Near the Money	13Near the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$3.50In the Money	$3.70In the Money	$4.00In the Money	$0.90In the Money	78In the Money	47In the Money
NTAPNear the Money	$1.90Near the Money	$2.00Near the Money	$1.75Near the Money	$0.33Near the Money	35Near the Money	481Near the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$4.10In the Money	$4.30In the Money	$4.19In the Money	$1.89In the Money	807In the Money	756In the Money
NTAPOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$-0.85Out of the Money	13Out of the Money	93Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$4.70In the Money	$4.90In the Money	$5.14In the Money	$2.81In the Money	21In the Money	111In the Money
NTAPOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$2.30Out of the Money	$0.10Out of the Money	31Out of the Money	232Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$5.40In the Money	$5.70In the Money	$5.99In the Money	$2.69In the Money	4In the Money	140In the Money
NTAPOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$2.50Out of the Money	$1.40Out of the Money	46Out of the Money	97Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$6.10In the Money	$6.40In the Money	$4.70In the Money	$0.60In the Money	2In the Money	85In the Money
NTAPOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.78Out of the Money	243Out of the Money	148Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$5.90In the Money	$9.00In the Money	$3.30In the Money	$-0.90In the Money	1In the Money	154In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.00Out of the Money	96Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$6.00In the Money	$8.10In the Money	$6.15In the Money	$1.50In the Money	3In the Money	518In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$-0.36Out of the Money	44Out of the Money	279Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$8.60In the Money	$10.40In the Money	$4.60In the Money	$0.00In the Money	1In the Money	14In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	25Out of the Money	187Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$8.10In the Money	$11.60In the Money	$5.72In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$8.80In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$11.20In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$11.80In the Money	$13.20In the Money	$7.99In the Money	$0.00In the Money	---In the Money	84In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$12.80In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$13.30In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$14.10In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$14.90In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$16.60In the Money	$19.60In the Money	$15.55In the Money	$1.85In the Money	2In the Money	3In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$17.40In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$18.40In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$19.40In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$19.90In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$21.10In the Money	$24.60In the Money	$11.21In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$21.90In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$23.00In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$23.90In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$24.90In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$25.90In the Money	$29.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$30.90In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$35.90In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$40.90In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$45.90In the Money	$49.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$50.90In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NTAPIn the Money	$55.90In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NTAPIn the Money	$60.90In the Money	$64.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NTAPIn the Money	$65.90In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)