Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $81.90In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $79.40In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $76.90In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $71.90In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $67.00In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $62.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $57.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $52.10In the Money | $56.40In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $49.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $47.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $44.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $42.30In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $39.70In the Money | $44.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NTAPIn the Money | $37.30In the Money | $41.60In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NTAPIn the Money | $34.80In the Money | $39.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTAPIn the Money | $32.30In the Money | $36.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NTAPIn the Money | $29.90In the Money | $34.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NTAPIn the Money | $27.40In the Money | $31.70In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTAPIn the Money | $22.50In the Money | $26.70In the Money | $24.62In the Money | $2.02In the Money | 481In the Money | 72In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
NTAPIn the Money | $18.00In the Money | $21.90In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 155In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTAPIn the Money | $14.70In the Money | $16.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1,294In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 10Out of the Money | 294Out of the Money | |
NTAPIn the Money | $10.40In the Money | $10.70In the Money | $10.80In the Money | $1.28In the Money | 8In the Money | 3,041In the Money | NTAPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.41Out of the Money | 6Out of the Money | 510Out of the Money | |
NTAPUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $0.70Underlying issue's last price | 12Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NTAPUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.23Underlying issue's last price | $-0.42Underlying issue's last price | 17Underlying issue's last price | 429Underlying issue's last price |
NTAPNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.20Near the Money | 66Near the Money | 2,700Near the Money | NTAPIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $-0.80In the Money | 22In the Money | 296In the Money | |
NTAPOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.10Out of the Money | 402Out of the Money | 322Out of the Money | NTAPIn the Money | $6.40In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTAPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 17Out of the Money | 182Out of the Money | NTAPIn the Money | $11.60In the Money | $12.10In the Money | $11.70In the Money | $-2.10In the Money | 2In the Money | 1In the Money | |
NTAPOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 6Out of the Money | 74Out of the Money | NTAPIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 2Out of the Money | 2,145Out of the Money | NTAPIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTAPIn the Money | $24.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $29.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $34.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $39.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $44.10In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $49.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |