Stocks Options

LAST PRICE
116.2300
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.7260%)

Bid / Lots
115.0200/ 1
Ask / Lots
116.5600/ 1
Open / Previous Close
118.1700 / 117.0800
Day Range
Low 115.9200
High 119.8750
52 Week Range
Low 70.8200
High 135.0100
Volume
1,859,247
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$44.40In the Money	$48.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$40.00In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.30In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.30In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$24.50In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.80In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$15.70In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.05Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.10In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.25Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.20In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$8.40In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$7.70In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTAPIn the Money	$6.90In the Money	$8.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NTAPIn the Money	$6.10In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$5.60In the Money	$6.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$4.90In the Money	$5.60In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$1.55Out of the Money	$2.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$4.50In the Money	$4.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	NTAPNear the Money	$1.85Near the Money	$2.45Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
NTAPIn the Money	$3.80In the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	NTAPNear the Money	$1.65Near the Money	$2.75Near the Money	$2.73Near the Money	$0.73Near the Money	8Near the Money	65Near the Money
NTAPUnderlying issue's last price	$3.20Underlying issue's last price	$3.70Underlying issue's last price	$3.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.80Underlying issue's last price	$3.30Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
NTAPNear the Money	$2.60Near the Money	$3.30Near the Money	$4.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	$3.10In the Money	$3.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money
NTAPNear the Money	$2.30Near the Money	$2.65Near the Money	$3.11Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$3.80In the Money	$4.30In the Money	$2.98In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPNear the Money	$1.80Near the Money	$2.40Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$4.40In the Money	$4.80In the Money	$3.91In the Money	$0.00In the Money	---In the Money	19In the Money
NTAPOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.25Out of the Money	$-1.35Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$5.00In the Money	$5.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12In the Money
NTAPOut of the Money	$1.20Out of the Money	$1.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$5.00In the Money	$6.30In the Money	$4.38In the Money	$0.00In the Money	---In the Money	10In the Money
NTAPOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$-0.58Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$6.10In the Money	$7.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.80Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$5.60In the Money	$7.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$1.10Out of the Money	$0.28Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$8.10In the Money	$8.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$8.10In the Money	$10.30In the Money	$7.35In the Money	$0.00In the Money	---In the Money	132In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$9.60In the Money	$10.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	100In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$10.40In the Money	$11.60In the Money	$10.30In the Money	$-1.72In the Money	80In the Money	163In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$11.60In the Money	$12.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	105In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$12.60In the Money	$13.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	12In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	10Out of the Money	103Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$12.60In the Money	$16.00In the Money	$12.58In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$13.90In the Money	$15.40In the Money	$12.22In the Money	$0.00In the Money	---In the Money	81In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$14.00In the Money	$16.50In the Money	$15.20In the Money	$8.80In the Money	74In the Money	74In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$15.10In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$16.90In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$17.30In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$18.10In the Money	$21.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$19.40In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$20.00In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$21.20In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$22.30In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$23.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$23.90In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$24.90In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$25.90In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$26.90In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$27.90In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$28.90In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$29.90In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$30.90In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$31.90In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$36.90In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$41.90In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$46.90In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$51.90In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$56.90In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)