Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $58.80In the Money | $61.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $53.50In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.70In the Money | $51.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $44.00In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $38.80In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $35.10In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $29.00In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.00In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.20In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $24.20In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 5Out of the Money | 12Out of the Money | |
NTAPIn the Money | $24.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.20Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $23.40In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.40In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $20.80In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $19.40In the Money | $22.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 5Out of the Money | 61Out of the Money | |
NTAPIn the Money | $19.90In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.35Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $17.50In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $17.60In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $16.00In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $16.30In the Money | $17.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 15Out of the Money | 92Out of the Money | |
NTAPIn the Money | $15.30In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 2Out of the Money | 17Out of the Money | |
NTAPIn the Money | $14.50In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $13.60In the Money | $15.20In the Money | $14.23In the Money | $0.00In the Money | 2In the Money | ---In the Money | NTAPOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $12.70In the Money | $13.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.53Out of the Money | $0.16Out of the Money | 4Out of the Money | 25Out of the Money | |
NTAPIn the Money | $11.40In the Money | $12.40In the Money | $12.80In the Money | $7.67In the Money | 7In the Money | 17In the Money | NTAPOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.06Out of the Money | 20Out of the Money | 30Out of the Money | |
NTAPIn the Money | $9.10In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-7.45Out of the Money | 1Out of the Money | 5Out of the Money | |
NTAPIn the Money | $9.20In the Money | $10.80In the Money | $11.07In the Money | $4.57In the Money | 4In the Money | 1In the Money | NTAPOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $8.20In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTAPOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $7.40In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
NTAPIn the Money | $8.30In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.94Out of the Money | $0.24Out of the Money | 5Out of the Money | 19Out of the Money | |
NTAPIn the Money | $6.50In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | NTAPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $5.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NTAPIn the Money | $7.00In the Money | $7.30In the Money | $7.76In the Money | $0.86In the Money | 1In the Money | 129In the Money | NTAPOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NTAPIn the Money | $6.40In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | NTAPNear the Money | $3.60Near the Money | $3.90Near the Money | $3.97Near the Money | $0.17Near the Money | 2Near the Money | 162Near the Money | |
NTAPIn the Money | $4.40In the Money | $6.20In the Money | $6.20In the Money | $3.00In the Money | 1In the Money | 75In the Money | NTAPNear the Money | $4.10Near the Money | $4.30Near the Money | $4.62Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
NTAPUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.94Underlying issue's last price | $-0.06Underlying issue's last price | 12Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NTAPUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.64Underlying issue's last price | $-0.11Underlying issue's last price | 12Underlying issue's last price | 54Underlying issue's last price |
NTAPNear the Money | $4.70Near the Money | $5.00Near the Money | $5.40Near the Money | $1.66Near the Money | 3Near the Money | 7Near the Money | NTAPIn the Money | $5.00In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTAPNear the Money | $3.30Near the Money | $4.70Near the Money | $5.00Near the Money | $0.30Near the Money | 9Near the Money | 11Near the Money | NTAPIn the Money | $5.60In the Money | $6.80In the Money | $5.44In the Money | $-0.15In the Money | 6In the Money | 5In the Money | |
NTAPNear the Money | $3.70Near the Money | $4.30Near the Money | $4.14Near the Money | $0.34Near the Money | 8Near the Money | 3Near the Money | NTAPIn the Money | $6.10In the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTAPOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $5.60In the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTAPOut of the Money | $2.15Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 17Out of the Money | NTAPIn the Money | $7.30In the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTAPOut of the Money | $1.95Out of the Money | $3.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $8.00In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $8.70In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.05Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTAPIn the Money | $9.40In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.70Out of the Money | 271Out of the Money | 1,282Out of the Money | NTAPIn the Money | $10.10In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTAPIn the Money | $10.90In the Money | $13.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTAPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $11.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.30Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.90In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.15Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $12.60In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $14.10In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3Out of the Money | NTAPIn the Money | $14.20In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $15.70In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $16.40In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $17.30In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $17.90In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | NTAPIn the Money | $17.70In the Money | $21.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $22.50In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $28.50In the Money | $31.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $32.60In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $38.70In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $43.50In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |