Stocks Options

LAST PRICE
130.5000
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.7076%)

Bid / Lots
130.0600/ 1
Ask / Lots
131.1100/ 1
Open / Previous Close
130.6600 / 131.4300
Day Range
Low 129.3750
High 131.4400
52 Week Range
Low 70.8200
High 135.0100
Volume
1,374,949
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$58.80In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$53.50In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$48.70In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$44.00In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.80In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.10In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.00In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.00In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.20In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$24.20In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	5Out of the Money	12Out of the Money
NTAPIn the Money	$24.30In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.20Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$23.40In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.20Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$22.40In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.80In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$19.40In the Money	$22.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.04Out of the Money	5Out of the Money	61Out of the Money
NTAPIn the Money	$19.90In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.35Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$17.50In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$17.60In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$16.00In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$16.30In the Money	$17.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-0.06Out of the Money	15Out of the Money	92Out of the Money
NTAPIn the Money	$15.30In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	2Out of the Money	17Out of the Money
NTAPIn the Money	$14.50In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.90Out of the Money	$2.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTAPIn the Money	$13.60In the Money	$15.20In the Money	$14.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$12.70In the Money	$13.50In the Money	$7.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.53Out of the Money	$0.16Out of the Money	4Out of the Money	25Out of the Money
NTAPIn the Money	$11.40In the Money	$12.40In the Money	$12.80In the Money	$7.67In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$-0.06Out of the Money	20Out of the Money	30Out of the Money
NTAPIn the Money	$9.10In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$-7.45Out of the Money	1Out of the Money	5Out of the Money
NTAPIn the Money	$9.20In the Money	$10.80In the Money	$11.07In the Money	$4.57In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTAPIn the Money	$8.20In the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$2.00Out of the Money	$2.70Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$7.40In the Money	$9.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	NTAPOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NTAPIn the Money	$8.30In the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	NTAPOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.94Out of the Money	$0.24Out of the Money	5Out of the Money	19Out of the Money
NTAPIn the Money	$6.50In the Money	$8.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$126.00	NTAPOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NTAPIn the Money	$7.00In the Money	$7.30In the Money	$7.76In the Money	$0.86In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$127.00	NTAPOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NTAPIn the Money	$6.40In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$128.00	NTAPNear the Money	$3.60Near the Money	$3.90Near the Money	$3.97Near the Money	$0.17Near the Money	2Near the Money	162Near the Money
NTAPIn the Money	$4.40In the Money	$6.20In the Money	$6.20In the Money	$3.00In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$129.00	NTAPNear the Money	$4.10Near the Money	$4.30Near the Money	$4.62Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
NTAPUnderlying issue's last price	$5.30Underlying issue's last price	$5.60Underlying issue's last price	$5.94Underlying issue's last price	$-0.06Underlying issue's last price	12Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	NTAPUnderlying issue's last price	$4.50Underlying issue's last price	$4.80Underlying issue's last price	$4.64Underlying issue's last price	$-0.11Underlying issue's last price	12Underlying issue's last price	54Underlying issue's last price
NTAPNear the Money	$4.70Near the Money	$5.00Near the Money	$5.40Near the Money	$1.66Near the Money	3Near the Money	7Near the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$5.00In the Money	$6.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	8In the Money
NTAPNear the Money	$3.30Near the Money	$4.70Near the Money	$5.00Near the Money	$0.30Near the Money	9Near the Money	11Near the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$5.60In the Money	$6.80In the Money	$5.44In the Money	$-0.15In the Money	6In the Money	5In the Money
NTAPNear the Money	$3.70Near the Money	$4.30Near the Money	$4.14Near the Money	$0.34Near the Money	8Near the Money	3Near the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$6.10In the Money	$6.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$5.60In the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$2.15Out of the Money	$3.40Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$7.30In the Money	$8.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	10In the Money
NTAPOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$8.00In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$8.70In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.05Out of the Money	$2.85Out of the Money	$2.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$9.40In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$0.70Out of the Money	271Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$10.10In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$10.90In the Money	$13.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	10In the Money
NTAPOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$11.10In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.30Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$11.90In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.15Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$12.60In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$14.10In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$14.20In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$15.70In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.65Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$16.40In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$17.30In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.50Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$17.90In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$17.70In the Money	$21.30In the Money	$30.60In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$22.50In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$28.50In the Money	$31.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$32.60In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$38.70In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$43.50In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)