Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $79.50In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $77.40In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $74.50In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $59.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $54.70In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $47.30In the Money | $51.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $44.80In the Money | $48.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTAPIn the Money | $42.10In the Money | $46.70In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTAPIn the Money | $40.20In the Money | $43.60In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NTAPIn the Money | $37.50In the Money | $41.60In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTAPIn the Money | $36.00In the Money | $38.50In the Money | $35.52In the Money | $2.37In the Money | 3In the Money | 958In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
NTAPIn the Money | $33.70In the Money | $36.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NTAPIn the Money | $30.40In the Money | $34.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTAPOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTAPIn the Money | $28.30In the Money | $31.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTAPIn the Money | $26.10In the Money | $28.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 4Out of the Money | 117Out of the Money | |
NTAPIn the Money | $21.30In the Money | $23.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 299In the Money | NTAPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 10Out of the Money | 292Out of the Money | |
NTAPIn the Money | $18.10In the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | NTAPOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 1Out of the Money | 168Out of the Money | |
NTAPIn the Money | $14.70In the Money | $16.80In the Money | $15.40In the Money | $0.50In the Money | 8In the Money | 175In the Money | NTAPOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTAPIn the Money | $11.20In the Money | $11.50In the Money | $12.40In the Money | $0.30In the Money | 1In the Money | 1,789In the Money | NTAPOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 143Out of the Money | |
NTAPUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.96Underlying issue's last price | $0.56Underlying issue's last price | 11Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NTAPUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.05Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 544Underlying issue's last price |
NTAPOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $-0.55Out of the Money | 23Out of the Money | 1,473Out of the Money | NTAPIn the Money | $8.60In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NTAPOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $0.35Out of the Money | 35Out of the Money | 380Out of the Money | NTAPIn the Money | $11.80In the Money | $12.90In the Money | $11.30In the Money | $0.20In the Money | 1In the Money | 10In the Money | |
NTAPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.09Out of the Money | 9Out of the Money | 69Out of the Money | NTAPIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 32Out of the Money | NTAPIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 4Out of the Money | 243Out of the Money | NTAPIn the Money | $22.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 4Out of the Money | 726Out of the Money | NTAPIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTAPIn the Money | $31.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $37.10In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $56.90In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |