Stocks Options

LAST PRICE
120.4300
TODAY'S CHANGE (%)
Trending Up3.9300 (3.3734%)

Bid / Lots
120.5000/ 1
Ask / Lots
121.2500/ 2
Open / Previous Close
119.5000 / 116.5000
Day Range
Low 116.5100
High 121.4758
52 Week Range
Low 66.0100
High 121.4758
Volume
6,128,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$63.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$58.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$53.30In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$43.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$39.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NTAPIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$31.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$29.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$28.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$25.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTAPIn the Money	$24.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$23.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NTAPIn the Money	$22.50In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$20.50In the Money	$24.30In the Money	$7.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	3Out of the Money
NTAPIn the Money	$19.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$18.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	52Out of the Money	118Out of the Money
NTAPIn the Money	$17.60In the Money	$21.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	6Out of the Money	23Out of the Money
NTAPIn the Money	$16.50In the Money	$20.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	11Out of the Money	45Out of the Money
NTAPIn the Money	$15.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTAPIn the Money	$14.50In the Money	$18.40In the Money	$14.10In the Money	$6.63In the Money	22In the Money	14In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	6Out of the Money	7Out of the Money
NTAPIn the Money	$13.50In the Money	$17.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.96Out of the Money	86Out of the Money	155Out of the Money
NTAPIn the Money	$12.50In the Money	$16.40In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-1.04Out of the Money	6Out of the Money	26Out of the Money
NTAPIn the Money	$11.50In the Money	$15.40In the Money	$10.20In the Money	$-1.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-1.33Out of the Money	12Out of the Money	51Out of the Money
NTAPIn the Money	$10.70In the Money	$14.40In the Money	$10.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	5Out of the Money	10Out of the Money
NTAPIn the Money	$9.70In the Money	$13.30In the Money	$8.65In the Money	$-2.01In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.78Out of the Money	2Out of the Money	27Out of the Money
NTAPIn the Money	$9.30In the Money	$11.90In the Money	$8.30In the Money	$-0.55In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-2.08Out of the Money	76Out of the Money	108Out of the Money
NTAPIn the Money	$8.30In the Money	$11.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$-2.12Out of the Money	4Out of the Money	9Out of the Money
NTAPIn the Money	$7.40In the Money	$10.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-2.69Out of the Money	24Out of the Money	42Out of the Money
NTAPIn the Money	$6.80In the Money	$9.00In the Money	$4.62In the Money	$-3.16In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-3.07Out of the Money	32Out of the Money	16Out of the Money
NTAPIn the Money	$5.60In the Money	$8.00In the Money	$4.10In the Money	$-2.50In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-3.65Out of the Money	48Out of the Money	42Out of the Money
NTAPIn the Money	$4.60In the Money	$6.60In the Money	$3.50In the Money	$-3.34In the Money	50In the Money	77In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$-3.81Out of the Money	40Out of the Money	240Out of the Money
NTAPIn the Money	$4.50In the Money	$6.30In the Money	$2.55In the Money	$-2.95In the Money	40In the Money	92In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-4.34Out of the Money	171Out of the Money	253Out of the Money
NTAPIn the Money	$3.80In the Money	$4.70In the Money	$4.20In the Money	$-0.74In the Money	177In the Money	129In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-4.68Out of the Money	228Out of the Money	60Out of the Money
NTAPIn the Money	$3.00In the Money	$3.40In the Money	$3.00In the Money	$-1.38In the Money	247In the Money	844In the Money	Filter Table By Strike Price of$118.00	NTAPNear the Money	$0.50Near the Money	$0.75Near the Money	$0.60Near the Money	$-4.98Near the Money	156Near the Money	52Near the Money
NTAPIn the Money	$2.45In the Money	$4.40In the Money	$2.25In the Money	$-1.75In the Money	89In the Money	51In the Money	Filter Table By Strike Price of$119.00	NTAPNear the Money	$0.80Near the Money	$1.05Near the Money	$1.46Near the Money	$-4.40Near the Money	49Near the Money	45Near the Money
NTAPUnderlying issue's last price	$1.75Underlying issue's last price	$2.65Underlying issue's last price	$2.10Underlying issue's last price	$-1.80Underlying issue's last price	161Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.15Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	$-4.40Underlying issue's last price	49Underlying issue's last price	27Underlying issue's last price
NTAPNear the Money	$1.25Near the Money	$1.95Near the Money	$1.20Near the Money	$-2.30Near the Money	77Near the Money	44Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$0.10In the Money	$2.10In the Money	$1.70In the Money	$-6.10In the Money	133In the Money	16In the Money
NTAPNear the Money	$0.90Near the Money	$1.50Near the Money	$0.95Near the Money	$-2.28Near the Money	120Near the Money	73Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$1.40In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	$0.60Near the Money	$1.15Near the Money	$0.78Near the Money	$-1.90Near the Money	33Near the Money	33Near the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$1.95In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.40Out of the Money	$1.65Out of the Money	$0.46Out of the Money	$-1.79Out of the Money	41Out of the Money	35Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$2.35In the Money	$4.90In the Money	$4.30In the Money	$4.30In the Money	3In the Money	---In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-1.93Out of the Money	98Out of the Money	183Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$3.60In the Money	$5.20In the Money	$7.12In the Money	$-2.35In the Money	9In the Money	13In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-2.05Out of the Money	51Out of the Money	27Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$4.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-1.51Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$5.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.50Out of the Money	40Out of the Money	31Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$6.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.48Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$6.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-1.12Out of the Money	241Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$8.30In the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	8In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	51Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$9.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$9.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$11.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.81Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$11.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$12.90In the Money	$16.60In the Money	$18.45In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.62Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$14.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$16.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$16.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$17.90In the Money	$21.50In the Money	$21.96In the Money	$0.00In the Money	---In the Money	9In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$18.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$20.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	23Out of the Money	5Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$20.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$21.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.34Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$23.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$24.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$25.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$27.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$32.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)