Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $49.50In the Money | $54.20In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $35.70In the Money | $40.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
NTAPIn the Money | $31.30In the Money | $36.00In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
NTAPIn the Money | $30.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.45Out of the Money | $2.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $28.60In the Money | $31.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $23.30In the Money | $27.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $3.12Out of the Money | $-1.34Out of the Money | 3Out of the Money | 15Out of the Money | |
NTAPIn the Money | $19.20In the Money | $23.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | NTAPOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $8.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTAPIn the Money | $17.20In the Money | $20.00In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | 106In the Money | NTAPOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
NTAPIn the Money | $14.90In the Money | $17.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTAPOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTAPUnderlying issue's last price | $12.30Underlying issue's last price | $13.00Underlying issue's last price | $12.50Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NTAPUnderlying issue's last price | $9.50Underlying issue's last price | $10.20Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
NTAPOut of the Money | $8.80Out of the Money | $11.90Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NTAPIn the Money | $12.10In the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTAPOut of the Money | $8.00Out of the Money | $10.40Out of the Money | $7.35Out of the Money | $-0.05Out of the Money | 10Out of the Money | 65Out of the Money | NTAPIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $6.10Out of the Money | $7.40Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NTAPIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NTAPIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $3.80Out of the Money | $6.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $3.20Out of the Money | $5.50Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 61Out of the Money | NTAPIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.50Out of the Money | $4.70Out of the Money | $2.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 273Out of the Money | NTAPIn the Money | $33.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $-0.60Out of the Money | 2Out of the Money | 1,336Out of the Money | NTAPIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTAPIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NTAPIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.95Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |