Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $69.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $50.20In the Money | $54.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $36.30In the Money | $40.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
NTAPIn the Money | $32.00In the Money | $35.60In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
NTAPIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $28.40In the Money | $29.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $26.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $24.80In the Money | $25.30In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTAPIn the Money | $20.90In the Money | $21.70In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 119In the Money | NTAPOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 33Out of the Money | |
NTAPIn the Money | $17.10In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | NTAPOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-2.80Out of the Money | 1Out of the Money | 295Out of the Money | |
NTAPIn the Money | $14.10In the Money | $14.60In the Money | $14.40In the Money | $-1.20In the Money | 1In the Money | 53In the Money | NTAPOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTAPUnderlying issue's last price | $11.10Underlying issue's last price | $11.80Underlying issue's last price | $9.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NTAPUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
NTAPOut of the Money | $8.90Out of the Money | $9.40Out of the Money | $8.90Out of the Money | $-1.10Out of the Money | 1Out of the Money | 168Out of the Money | NTAPIn the Money | $10.50In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTAPOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $-0.80Out of the Money | 2Out of the Money | 71Out of the Money | NTAPIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTAPIn the Money | $16.80In the Money | $17.40In the Money | $17.10In the Money | $17.10In the Money | 1In the Money | ---In the Money | |
NTAPOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | NTAPIn the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 103Out of the Money | 1Out of the Money | NTAPIn the Money | $24.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $-0.45Out of the Money | 1Out of the Money | 371Out of the Money | NTAPIn the Money | $28.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | NTAPIn the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | NTAPIn the Money | $37.10In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTAPIn the Money | $42.00In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NTAPIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |