Stocks Options

LAST PRICE
126.1700
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.8877%)

Bid / Lots
125.6200/ 1
Ask / Lots
126.8300/ 1
Open / Previous Close
126.0400 / 127.3000
Day Range
Low 125.8100
High 127.1600
52 Week Range
Low 70.8200
High 127.9700
Volume
1,398,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$94.90In the Money	$98.20In the Money	$56.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTAPIn the Money	$92.00In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTAPIn the Money	$89.50In the Money	$93.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTAPIn the Money	$87.00In the Money	$90.70In the Money	$68.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$85.00In the Money	$88.30In the Money	$29.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTAPIn the Money	$82.50In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$80.00In the Money	$83.40In the Money	$35.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NTAPIn the Money	$77.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$75.00In the Money	$78.60In the Money	$51.16In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$72.50In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
NTAPIn the Money	$70.00In the Money	$73.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
NTAPIn the Money	$67.50In the Money	$71.40In the Money	$26.15In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NTAPIn the Money	$65.00In the Money	$69.00In the Money	$47.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NTAPIn the Money	$62.60In the Money	$66.60In the Money	$16.31In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
NTAPIn the Money	$61.30In the Money	$63.30In the Money	$23.92In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
NTAPIn the Money	$58.00In the Money	$61.80In the Money	$39.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
NTAPIn the Money	$55.50In the Money	$59.40In the Money	$55.50In the Money	$17.20In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
NTAPIn the Money	$53.70In the Money	$57.00In the Money	$36.40In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.10Out of the Money	$1.60Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
NTAPIn the Money	$50.50In the Money	$55.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money
NTAPIn the Money	$48.00In the Money	$52.60In the Money	$50.57In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
NTAPIn the Money	$45.50In the Money	$50.30In the Money	$33.36In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
NTAPIn the Money	$43.50In the Money	$48.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NTAPIn the Money	$41.50In the Money	$45.20In the Money	$35.87In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
NTAPIn the Money	$38.90In the Money	$42.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.50Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NTAPIn the Money	$38.20In the Money	$39.30In the Money	$31.10In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
NTAPIn the Money	$35.90In the Money	$37.20In the Money	$28.97In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
NTAPIn the Money	$33.90In the Money	$35.80In the Money	$30.78In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NTAPIn the Money	$31.50In the Money	$33.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NTAPIn the Money	$29.70In the Money	$31.20In the Money	$26.30In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$1.85Out of the Money	$-0.40Out of the Money	2Out of the Money	618Out of the Money
NTAPIn the Money	$25.70In the Money	$26.40In the Money	$22.93In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$2.55Out of the Money	$2.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$21.90In the Money	$23.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$0.30Out of the Money	89Out of the Money	22Out of the Money
NTAPIn the Money	$18.40In the Money	$18.90In the Money	$15.33In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NTAPIn the Money	$15.30In the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$6.90Out of the Money	$7.20Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NTAPUnderlying issue's last price	$12.60Underlying issue's last price	$13.00Underlying issue's last price	$13.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	NTAPUnderlying issue's last price	$9.10Underlying issue's last price	$9.40Underlying issue's last price	$9.02Underlying issue's last price	$0.42Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price
NTAPOut of the Money	$10.30Out of the Money	$10.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$11.60In the Money	$12.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	21In the Money
NTAPOut of the Money	$8.30Out of the Money	$8.60Out of the Money	$8.35Out of the Money	$3.15Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$14.40In the Money	$15.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	43In the Money
NTAPOut of the Money	$6.50Out of the Money	$8.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$21.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.22Out of the Money	$-0.28Out of the Money	6Out of the Money	202Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$23.70In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$28.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$32.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.85Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$41.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$47.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NTAPIn the Money	$52.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.55Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NTAPIn the Money	$56.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)