Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $91.90In the Money | $95.90In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTAPIn the Money | $89.60In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $87.20In the Money | $90.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTAPIn the Money | $84.50In the Money | $88.50In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $83.50In the Money | $84.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $79.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $78.60In the Money | $80.70In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NTAPIn the Money | $76.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTAPIn the Money | $72.30In the Money | $75.40In the Money | $73.79In the Money | $0.29In the Money | 1In the Money | 49In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NTAPIn the Money | $71.20In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NTAPIn the Money | $68.70In the Money | $70.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
NTAPIn the Money | $65.40In the Money | $67.10In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NTAPIn the Money | $63.80In the Money | $66.20In the Money | $64.12In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NTAPIn the Money | $60.00In the Money | $62.20In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
NTAPIn the Money | $58.90In the Money | $59.80In the Money | $62.21In the Money | $0.00In the Money | ---In the Money | 308In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
NTAPIn the Money | $56.40In the Money | $58.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NTAPIn the Money | $52.70In the Money | $55.90In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
NTAPIn the Money | $51.60In the Money | $53.90In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
NTAPIn the Money | $47.60In the Money | $50.80In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | 242In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
NTAPIn the Money | $46.60In the Money | $48.40In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 176In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
NTAPIn the Money | $44.20In the Money | $46.50In the Money | $44.63In the Money | $5.13In the Money | 1In the Money | 318In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
NTAPIn the Money | $41.70In the Money | $42.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 167In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NTAPIn the Money | $38.10In the Money | $41.90In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 128In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NTAPIn the Money | $35.40In the Money | $39.10In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NTAPIn the Money | $34.50In the Money | $37.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | NTAPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NTAPIn the Money | $32.50In the Money | $33.00In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 218In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
NTAPIn the Money | $30.20In the Money | $31.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 621In the Money | NTAPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTAPIn the Money | $27.70In the Money | $28.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NTAPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTAPIn the Money | $25.40In the Money | $26.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 584In the Money | NTAPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
NTAPIn the Money | $21.30In the Money | $21.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 234In the Money | NTAPOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
NTAPIn the Money | $17.20In the Money | $17.60In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 802In the Money | NTAPOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.15Out of the Money | 1Out of the Money | 573Out of the Money | |
NTAPIn the Money | $13.50In the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 451In the Money | NTAPOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 354Out of the Money | |
NTAPUnderlying issue's last price | $10.20Underlying issue's last price | $10.50Underlying issue's last price | $10.30Underlying issue's last price | $0.66Underlying issue's last price | 5Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NTAPUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price |
NTAPNear the Money | $7.40Near the Money | $7.60Near the Money | $6.93Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | NTAPIn the Money | $7.50In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NTAPOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.19Out of the Money | 1Out of the Money | 396Out of the Money | NTAPIn the Money | $10.40In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTAPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-0.48Out of the Money | 2Out of the Money | 381Out of the Money | NTAPIn the Money | $13.70In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NTAPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 181Out of the Money | NTAPIn the Money | $17.50In the Money | $18.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NTAPOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTAPIn the Money | $21.80In the Money | $22.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | NTAPIn the Money | $25.00In the Money | $27.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTAPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NTAPIn the Money | $30.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NTAPIn the Money | $36.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTAPIn the Money | $41.20In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NTAPIn the Money | $46.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $51.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $56.20In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $61.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTAPIn the Money | $64.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTAPIn the Money | $71.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $75.00In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |