Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $87.50In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $85.00In the Money | $89.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $82.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $80.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTAPIn the Money | $78.10In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $75.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.20Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTAPIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTAPIn the Money | $66.50In the Money | $70.50In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTAPIn the Money | $62.50In the Money | $66.30In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTAPOut of the Money | $0.55Out of the Money | $2.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $60.00In the Money | $64.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTAPIn the Money | $58.00In the Money | $61.70In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTAPOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTAPIn the Money | $56.00In the Money | $58.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTAPOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $54.00In the Money | $56.80In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTAPOut of the Money | $1.05Out of the Money | $2.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $52.30In the Money | $54.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $1.10Out of the Money | $2.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTAPIn the Money | $50.00In the Money | $52.90In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTAPOut of the Money | $1.50Out of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NTAPIn the Money | $48.00In the Money | $51.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $1.60Out of the Money | $3.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTAPIn the Money | $46.00In the Money | $50.00In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $1.55Out of the Money | $3.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $44.00In the Money | $46.70In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTAPOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTAPIn the Money | $42.10In the Money | $44.80In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 34In the Money | NTAPOut of the Money | $2.10Out of the Money | $4.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $40.50In the Money | $43.90In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $3.00Out of the Money | $5.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $38.70In the Money | $41.10In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTAPOut of the Money | $4.20Out of the Money | $5.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $36.50In the Money | $40.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $4.50Out of the Money | $6.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $35.20In the Money | $37.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTAPOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTAPIn the Money | $31.80In the Money | $34.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | NTAPOut of the Money | $6.90Out of the Money | $8.20Out of the Money | $8.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $29.30In the Money | $31.00In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTAPOut of the Money | $8.70Out of the Money | $9.70Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $25.80In the Money | $28.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTAPOut of the Money | $9.60Out of the Money | $11.60Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $24.30In the Money | $25.20In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | NTAPOut of the Money | $11.10Out of the Money | $13.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPUnderlying issue's last price | $21.80Underlying issue's last price | $22.60Underlying issue's last price | $23.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NTAPUnderlying issue's last price | $14.60Underlying issue's last price | $15.70Underlying issue's last price | $15.30Underlying issue's last price | $15.30Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NTAPOut of the Money | $19.40Out of the Money | $20.30Out of the Money | $19.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NTAPIn the Money | $16.90In the Money | $18.10In the Money | $18.00In the Money | $18.00In the Money | 1In the Money | ---In the Money | |
NTAPOut of the Money | $15.60Out of the Money | $18.10Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $19.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $15.10Out of the Money | $16.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTAPIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $13.70Out of the Money | $14.40Out of the Money | $6.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTAPIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $12.00Out of the Money | $12.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NTAPIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $10.40Out of the Money | $11.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NTAPIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $9.30Out of the Money | $10.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTAPIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NTAPIn the Money | $39.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $7.50Out of the Money | $8.20Out of the Money | $7.93Out of the Money | $7.93Out of the Money | 3Out of the Money | ---Out of the Money | NTAPIn the Money | $43.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.01Out of the Money | $1.31Out of the Money | 3Out of the Money | 2Out of the Money | NTAPIn the Money | $47.70In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $52.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $4.70Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |