Stocks Options

LAST PRICE
127.6400
TODAY'S CHANGE (%)
Trending Up0.1700 (0.1334%)

Bid / Lots
125.4400/ 1
Ask / Lots
140.0000/ 1
Open / Previous Close
126.9000 / 127.4700
Day Range
Low 125.6700
High 128.5100
52 Week Range
Low 70.8200
High 130.8700
Volume
4,282,859
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$46.70In the Money	$49.40In the Money	$47.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$47.50In the Money	$52.00In the Money	$51.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$45.00In the Money	$49.80In the Money	$48.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.30Out of the Money	$3.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	---Out of the Money	$2.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
NTAPIn the Money	$27.50In the Money	$28.60In the Money	$28.16In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$15.50In the Money	$20.00In the Money	$18.30In the Money	$0.00In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$15.80In the Money	$17.90In the Money	$16.30In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.35Out of the Money	$1.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$47.00In the Money	$51.80In the Money	$49.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTAPIn the Money	$33.50In the Money	$38.30In the Money	$35.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$31.50In the Money	$35.20In the Money	$32.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$8.80In the Money	$9.00In the Money	$9.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$50.50In the Money	$54.50In the Money	$52.05In the Money	$-0.05In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	$26.50In the Money	$31.00In the Money	$31.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NTAPIn the Money	$45.60In the Money	$49.00In the Money	$47.19In the Money	$-0.61In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTAPIn the Money	$9.10In the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$40.70In the Money	$44.50In the Money	$43.41In the Money	$-0.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	$38.10In the Money	$41.70In the Money	$40.78In the Money	$-0.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$35.90In the Money	$38.80In the Money	$37.40In the Money	$-0.42In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	$33.00In the Money	$37.00In the Money	$35.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$30.80In the Money	$32.90In the Money	$31.90In the Money	$-2.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$26.50In the Money	$30.60In the Money	$29.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$25.80In the Money	$28.70In the Money	$28.00In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$2.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$15.60In the Money	$18.10In the Money	$16.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$22.40In the Money	$22.90In the Money	$22.10In the Money	$-0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	4Out of the Money	---Out of the Money
NTAPIn the Money	$16.30In the Money	$17.80In the Money	$17.40In the Money	$-1.31In the Money	253In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$9.50In the Money	$11.20In the Money	$9.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$7.90In the Money	$10.90In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$11.30In the Money	$15.10In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	$6.40In the Money	$9.10In the Money	$7.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$12.50In the Money	$12.80In the Money	$12.20In the Money	$-2.27In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	$8.00In the Money	$11.50In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$7.50In the Money	$11.20In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$8.80In the Money	$12.50In the Money	$10.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$7.60In the Money	$9.80In the Money	$9.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$7.40In the Money	$7.80In the Money	$6.80In the Money	$-0.60In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$5.60In the Money	$7.20In the Money	$5.30In the Money	$-0.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$5.20In the Money	$6.70In the Money	$5.40In the Money	$0.15In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$4.40In the Money	$5.70In the Money	$4.32In the Money	$0.12In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$2.50In the Money	$5.00In the Money	$5.18In the Money	$1.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$124.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	14Out of the Money	---Out of the Money
NTAPIn the Money	$2.40In the Money	$3.00In the Money	$2.54In the Money	$-0.41In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$125.00	NTAPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.40Near the Money	2Near the Money	---Near the Money
NTAPIn the Money	$1.35In the Money	$2.00In the Money	$0.89In the Money	$-1.32In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$126.00	NTAPNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.25Near the Money	238Near the Money	---Near the Money
NTAPUnderlying issue's last price	$0.45Underlying issue's last price	$1.25Underlying issue's last price	$0.67Underlying issue's last price	$-0.35Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NTAPUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.38Underlying issue's last price	237Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.83Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$0.05In the Money	$0.65In the Money	$1.00In the Money	$0.01In the Money	479In the Money	---In the Money
NTAPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$0.75In the Money	$2.75In the Money	$2.05In the Money	$1.36In the Money	1In the Money	---In the Money
NTAPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.12Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$3.90In the Money	$5.30In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$8.00In the Money	$10.80In the Money	$10.78In the Money	$0.00In the Money	8In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)