Stocks Options

LAST PRICE
126.8850
TODAY'S CHANGE (%)
Trending Down-0.5850 (-0.4589%)

Bid / Lots
126.8700/ 5
Ask / Lots
126.9000/ 1
Open / Previous Close
126.9000 / 127.4700
Day Range
Low 125.6700
High 128.5100
52 Week Range
Low 70.8200
High 130.8700
Volume
1,586,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$92.30In the Money	$96.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$89.80In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$87.60In the Money	$91.30In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$84.80In the Money	$88.80In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$82.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$79.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$77.30In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$75.20In the Money	$78.80In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$72.90In the Money	$76.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$69.80In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$67.30In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$64.80In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$62.80In the Money	$66.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$60.30In the Money	$63.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$57.70In the Money	$61.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$56.40In the Money	$57.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$52.70In the Money	$56.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$50.00In the Money	$53.80In the Money	$52.05In the Money	$-0.05In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$47.70In the Money	$51.30In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$46.00In the Money	$47.90In the Money	$47.19In the Money	$-0.61In the Money	8In the Money	963In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$42.30In the Money	$46.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$40.30In the Money	$43.80In the Money	$43.41In the Money	$-0.39In the Money	1In the Money	292In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$37.70In the Money	$41.30In the Money	$40.78In the Money	$-0.52In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NTAPIn the Money	$36.50In the Money	$37.20In the Money	$37.40In the Money	$-0.42In the Money	5In the Money	749In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NTAPIn the Money	$33.30In the Money	$36.30In the Money	$35.25In the Money	$6.06In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$31.70In the Money	$32.00In the Money	$31.90In the Money	$-2.90In the Money	6In the Money	603In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NTAPIn the Money	$27.70In the Money	$31.30In the Money	$29.38In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$26.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$25.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$26.50In the Money	$28.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
NTAPIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$23.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NTAPIn the Money	$22.80In the Money	$25.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$21.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$21.70In the Money	$22.30In the Money	$22.10In the Money	$-0.90In the Money	1In the Money	1,261In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NTAPIn the Money	$19.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$19.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$17.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$17.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NTAPIn the Money	$16.70In the Money	$18.30In the Money	$17.40In the Money	$-1.31In the Money	253In the Money	1,630In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
NTAPIn the Money	$14.90In the Money	$17.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTAPIn the Money	$13.50In the Money	$15.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NTAPIn the Money	$13.60In the Money	$14.30In the Money	$11.75In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$12.20In the Money	$13.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NTAPIn the Money	$11.70In the Money	$12.00In the Money	$12.10In the Money	$-2.37In the Money	36In the Money	1,323In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NTAPIn the Money	$10.60In the Money	$11.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NTAPIn the Money	$9.70In the Money	$10.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
NTAPIn the Money	$8.70In the Money	$9.00In the Money	$10.48In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NTAPIn the Money	$7.60In the Money	$8.50In the Money	$9.19In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NTAPIn the Money	$6.70In the Money	$7.00In the Money	$6.80In the Money	$-0.60In the Money	25In the Money	1,214In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	333Out of the Money
NTAPIn the Money	$5.70In the Money	$6.00In the Money	$5.30In the Money	$-0.70In the Money	3In the Money	378In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
NTAPIn the Money	$4.70In the Money	$5.00In the Money	$5.10In the Money	$-0.15In the Money	10In the Money	217In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NTAPIn the Money	$3.70In the Money	$4.80In the Money	$4.32In the Money	$0.12In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$2.70In the Money	$3.80In the Money	$5.18In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$124.00	NTAPNear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
NTAPIn the Money	$1.40In the Money	$2.45In the Money	$2.09In the Money	$-0.86In the Money	31In the Money	2,628In the Money	Filter Table By Strike Price of$125.00	NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	161Near the Money
NTAPUnderlying issue's last price	$0.75Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$-0.91Underlying issue's last price	13Underlying issue's last price	280Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.00Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	238Underlying issue's last price	1,456Underlying issue's last price
NTAPNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.97Near the Money	20Near the Money	143Near the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$0.10In the Money	$0.30In the Money	$0.10In the Money	$-0.38In the Money	231In the Money	277In the Money
NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.82Near the Money	12Near the Money	390Near the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$0.90In the Money	$1.40In the Money	$0.90In the Money	$-0.09In the Money	464In the Money	489In the Money
NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	29Near the Money	138Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$1.90In the Money	$2.75In the Money	$0.69In the Money	$0.00In the Money	---In the Money	44In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	28Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$2.70In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	30Out of the Money	184Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$3.10In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$4.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	14Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$5.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	777Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$6.20In the Money	$9.20In the Money	$10.78In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$7.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$8.20In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$10.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$11.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$12.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$14.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$15.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,167Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$21.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$31.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$36.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$41.20In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$46.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)