Stocks Options

LAST PRICE
126.1700
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.8877%)

Bid / Lots
125.6200/ 1
Ask / Lots
126.8300/ 1
Open / Previous Close
126.0400 / 127.3000
Day Range
Low 125.8100
High 127.1600
52 Week Range
Low 70.8200
High 127.9700
Volume
1,398,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.50In the Money	$30.20In the Money	$24.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	171Out of the Money	---Out of the Money
NTAPIn the Money	$19.00In the Money	$23.20In the Money	$21.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$7.50In the Money	$7.90In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$2.70Out of the Money	$4.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	$6.60In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
NTAPIn the Money	$5.50In the Money	$5.80In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$7.40In the Money	$11.00In the Money	$9.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	303Out of the Money	---Out of the Money
NTAPIn the Money	$4.70In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NTAPIn the Money	$11.90In the Money	$15.40In the Money	$15.60In the Money	$2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NTAPIn the Money	$4.50In the Money	$5.00In the Money	$4.75In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	$6.20In the Money	$9.30In the Money	$7.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	42Out of the Money	---Out of the Money
NTAPIn the Money	$6.10In the Money	$9.30In the Money	$8.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NTAPIn the Money	$8.10In the Money	$10.60In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	101Out of the Money	---Out of the Money
NTAPIn the Money	$5.90In the Money	$6.50In the Money	$5.50In the Money	$1.36In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$7.60In the Money	$10.20In the Money	$8.05In the Money	$-1.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	6Out of the Money	---Out of the Money
NTAPIn the Money	$5.30In the Money	$8.30In the Money	$5.10In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$5.60In the Money	$9.50In the Money	$7.25In the Money	$0.26In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
NTAPIn the Money	$5.40In the Money	$7.50In the Money	$6.70In the Money	$0.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NTAPIn the Money	$4.60In the Money	$6.10In the Money	$5.60In the Money	$0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
NTAPIn the Money	$2.60In the Money	$6.50In the Money	$4.78In the Money	$0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	75Out of the Money	---Out of the Money
NTAPIn the Money	$3.20In the Money	$4.00In the Money	$3.25In the Money	$0.27In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$124.00	NTAPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.55Near the Money	34Near the Money	---Near the Money
NTAPIn the Money	$1.45In the Money	$2.70In the Money	$2.58In the Money	$1.04In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$125.00	NTAPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.45Near the Money	1Near the Money	---Near the Money
NTAPUnderlying issue's last price	$0.55Underlying issue's last price	$1.65Underlying issue's last price	$1.64Underlying issue's last price	$0.14Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$-0.75Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	$0.75Near the Money	$0.95Near the Money	$1.00Near the Money	$0.51Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$0.45In the Money	$0.55In the Money	$0.42In the Money	$-1.38In the Money	14In the Money	---In the Money
NTAPNear the Money	$0.30Near the Money	$0.45Near the Money	$0.45Near the Money	$0.25Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$1.00In the Money	$1.10In the Money	$1.05In the Money	$-0.70In the Money	39In the Money	---In the Money
NTAPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.25Near the Money	$0.10Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,585Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)