Stocks Options

LAST PRICE
117.2100
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.7284%)

Bid / Lots
117.2100/ 6
Ask / Lots
117.9100/ 1
Open / Previous Close
116.8000 / 118.0700
Day Range
Low 116.6800
High 118.2400
52 Week Range
Low 76.4100
High 135.0100
Volume
1,973,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$45.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NTAPIn the Money	$41.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$37.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$36.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.80In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$32.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$31.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$31.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.04Out of the Money	5Out of the Money	722Out of the Money
NTAPIn the Money	$30.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$28.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$25.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$24.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$24.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTAPIn the Money	$23.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.16Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	$22.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	$21.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.20Out of the Money	18Out of the Money	---Out of the Money
NTAPIn the Money	$20.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$19.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$18.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$17.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	12Out of the Money	12Out of the Money
NTAPIn the Money	$16.60In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$15.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.10Out of the Money	2Out of the Money	3Out of the Money
NTAPIn the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$13.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$13.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.06Out of the Money	6Out of the Money	11Out of the Money
NTAPIn the Money	$12.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$1.10Out of the Money	8Out of the Money	---Out of the Money
NTAPIn the Money	$10.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.32Out of the Money	$-0.01Out of the Money	20Out of the Money	15Out of the Money
NTAPIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$1.15Out of the Money	$1.95Out of the Money	$1.81Out of the Money	$0.15Out of the Money	2Out of the Money	41Out of the Money
NTAPIn the Money	$8.30In the Money	$8.60In the Money	$11.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.45Out of the Money	3Out of the Money	9Out of the Money
NTAPIn the Money	$7.70In the Money	$7.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$2.47Out of the Money	$0.24Out of the Money	3Out of the Money	1,114Out of the Money
NTAPIn the Money	$7.00In the Money	$7.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.67Out of the Money	$0.52Out of the Money	9Out of the Money	55Out of the Money
NTAPIn the Money	$6.40In the Money	$6.60In the Money	$6.70In the Money	$-2.10In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.14Out of the Money	$0.34Out of the Money	6Out of the Money	15Out of the Money
NTAPIn the Money	$5.80In the Money	$6.10In the Money	$5.70In the Money	$-2.80In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$115.00	NTAPNear the Money	$3.50Near the Money	$3.70Near the Money	$3.34Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NTAPIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$-0.60In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$116.00	NTAPNear the Money	$3.90Near the Money	$4.20Near the Money	$2.74Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
NTAPUnderlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$5.05Underlying issue's last price	$-0.35Underlying issue's last price	7Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NTAPUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
NTAPNear the Money	$4.30Near the Money	$4.50Near the Money	$4.20Near the Money	$-0.90Near the Money	23Near the Money	6Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$4.90In the Money	$5.20In the Money	$5.00In the Money	$0.34In the Money	15In the Money	22In the Money
NTAPNear the Money	$3.80Near the Money	$4.10Near the Money	$3.90Near the Money	$-0.70Near the Money	3Near the Money	61Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$5.50In the Money	$5.70In the Money	$5.35In the Money	$0.05In the Money	6In the Money	29In the Money
NTAPNear the Money	$3.50Near the Money	$3.60Near the Money	$3.64Near the Money	$-0.19Near the Money	23Near the Money	9Near the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$6.10In the Money	$6.30In the Money	$6.20In the Money	$1.50In the Money	1In the Money	25In the Money
NTAPOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-0.35Out of the Money	17Out of the Money	70Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$6.70In the Money	$6.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	31In the Money
NTAPOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$2.84Out of the Money	$-0.51Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$7.30In the Money	$7.60In the Money	$7.69In the Money	$2.79In the Money	4In the Money	30In the Money
NTAPOut of the Money	$2.40Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-1.25Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$8.00In the Money	$8.30In the Money	$8.42In the Money	$1.39In the Money	3In the Money	7In the Money
NTAPOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.20Out of the Money	$-0.57Out of the Money	13Out of the Money	82Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$8.70In the Money	$9.00In the Money	$8.72In the Money	$4.32In the Money	6In the Money	7In the Money
NTAPOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$2.08Out of the Money	$-0.10Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$9.50In the Money	$11.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.78Out of the Money	$-0.37Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-1.23Out of the Money	11Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$11.00In the Money	$11.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.32Out of the Money	$-0.23Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$12.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.10Out of the Money	47Out of the Money	287Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$13.10In the Money	$13.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2In the Money
NTAPOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$-0.14Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.65Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$16.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-2.20Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$17.10In the Money	$17.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.47Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$17.90In the Money	$18.40In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$18.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$19.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$20.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$21.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$22.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$23.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$24.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$25.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$26.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$27.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$28.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$29.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$30.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$31.20In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$32.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$37.10In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$42.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$47.10In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$52.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$57.10In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)