Stocks Options

LAST PRICE
110.4700
TODAY'S CHANGE (%)
Trending Up0.7200 (0.6560%)

Bid / Lots
108.2200/ 4
Ask / Lots
111.0000/ 2
Open / Previous Close
110.5600 / 109.7500
Day Range
Low 109.8700
High 110.8150
52 Week Range
Low 63.9500
High 112.4800
Volume
2,257,826
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$3.40In the Money	$3.70In the Money	$3.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$4.50In the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$9.40In the Money	$12.40In the Money	$10.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$2.45In the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NTAPIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
NTAPIn the Money	$7.50In the Money	$11.40In the Money	$9.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$5.90In the Money	$8.50In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$6.00In the Money	$9.40In the Money	$7.67In the Money	$0.00In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$4.60In the Money	$8.20In the Money	$6.00In the Money	$1.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
NTAPIn the Money	$3.20In the Money	$6.00In the Money	$4.25In the Money	$1.46In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	$1.65In the Money	$5.50In the Money	$3.06In the Money	$-0.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NTAPIn the Money	$2.25In the Money	$3.50In the Money	$2.47In the Money	$0.42In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
NTAPUnderlying issue's last price	$0.85Underlying issue's last price	$2.70Underlying issue's last price	$1.72Underlying issue's last price	$0.12Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	NTAPUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.10Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.31Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	NTAPIn the Money	$0.35In the Money	$0.95In the Money	$0.68In the Money	$-0.62In the Money	5In the Money	---In the Money
NTAPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.05Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.04Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)