Stocks Options

LAST PRICE
119.0000
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0336%)

Bid / Lots
118.0000/ 4
Ask / Lots
119.4600/ 2
Open / Previous Close
119.0000 / 118.9600
Day Range
Low 117.9200
High 119.7200
52 Week Range
Low 69.4400
High 121.4758
Volume
2,622,158
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$61.50In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$56.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$51.60In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$46.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$41.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$39.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$37.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$36.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$32.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NTAPIn the Money	$31.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$28.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$27.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$25.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTAPIn the Money	$23.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$22.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NTAPIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$19.00In the Money	$23.00In the Money	$7.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$18.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
NTAPIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	80Out of the Money
NTAPIn the Money	$16.30In the Money	$19.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	24Out of the Money
NTAPIn the Money	$15.10In the Money	$18.60In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	55Out of the Money
NTAPIn the Money	$14.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTAPIn the Money	$13.10In the Money	$16.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$12.10In the Money	$15.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	109Out of the Money
NTAPIn the Money	$11.10In the Money	$14.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.21Out of the Money	1Out of the Money	26Out of the Money
NTAPIn the Money	$10.30In the Money	$13.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NTAPIn the Money	$9.10In the Money	$12.20In the Money	$10.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money
NTAPIn the Money	$8.10In the Money	$11.90In the Money	$8.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	28Out of the Money
NTAPIn the Money	$7.10In the Money	$10.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NTAPIn the Money	$6.20In the Money	$9.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTAPIn the Money	$5.10In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	38Out of the Money
NTAPIn the Money	$4.20In the Money	$7.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	20Out of the Money
NTAPIn the Money	$4.70In the Money	$6.20In the Money	$3.81In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	3Out of the Money	82Out of the Money
NTAPIn the Money	$3.90In the Money	$5.40In the Money	$3.81In the Money	$0.91In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	33Out of the Money	253Out of the Money
NTAPIn the Money	$1.40In the Money	$3.80In the Money	$3.10In the Money	$-0.40In the Money	17In the Money	92In the Money	Filter Table By Strike Price of$116.00	NTAPNear the Money	$0.15Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.07Near the Money	3Near the Money	251Near the Money
NTAPIn the Money	$1.55In the Money	$2.75In the Money	$2.40In the Money	$0.35In the Money	4In the Money	173In the Money	Filter Table By Strike Price of$117.00	NTAPNear the Money	$0.35Near the Money	$0.40Near the Money	$0.65Near the Money	$0.05Near the Money	102Near the Money	182Near the Money
NTAPUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.10Underlying issue's last price	$-0.20Underlying issue's last price	787Underlying issue's last price	860Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$-0.15Underlying issue's last price	237Underlying issue's last price	126Underlying issue's last price
NTAPNear the Money	$1.10Near the Money	$1.25Near the Money	$1.10Near the Money	$-0.23Near the Money	142Near the Money	100Near the Money	Filter Table By Strike Price of$119.00	NTAPNear the Money	$1.00Near the Money	$1.15Near the Money	$1.10Near the Money	$-0.45Near the Money	116Near the Money	76Near the Money
NTAPNear the Money	$0.70Near the Money	$0.75Near the Money	$0.70Near the Money	$-0.21Near the Money	202Near the Money	704Near the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$1.60In the Money	$1.70In the Money	$1.65In the Money	$-0.85In the Money	17In the Money	52In the Money
NTAPNear the Money	$0.35Near the Money	$0.50Near the Money	$0.35Near the Money	$-0.35Near the Money	61Near the Money	136Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$2.25In the Money	$2.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	33In the Money
NTAPNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.12Near the Money	18Near the Money	73Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$3.00In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$3.80In the Money	$5.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	4Out of the Money	204Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$4.40In the Money	$8.00In the Money	$6.28In the Money	$-1.63In the Money	9In the Money	10In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	60Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$5.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	46Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	44Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$9.30In the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	57Out of the Money	54Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$10.60In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$12.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$13.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$14.30In the Money	$18.10In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	35Out of the Money	3Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$15.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$17.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$18.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$19.20In the Money	$22.90In the Money	$21.27In the Money	$-1.66In the Money	1In the Money	1In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$20.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$21.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$23.10In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$24.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$25.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$26.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$27.30In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$28.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$29.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$34.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)