Stocks Options

LAST PRICE
115.6700
TODAY'S CHANGE (%)
Trending Up1.6300 (1.4293%)

Bid / Lots
115.7500/ 1
Ask / Lots
115.8400/ 5
Open / Previous Close
114.7100 / 114.0400
Day Range
Low 114.4100
High 116.0100
52 Week Range
Low 65.7110
High 116.0100
Volume
1,351,211
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$59.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$54.00In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$48.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$43.80In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$39.80In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$37.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$36.90In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$32.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$31.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$26.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NTAPIn the Money	$25.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTAPIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$22.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.97Out of the Money	10Out of the Money	12Out of the Money
NTAPIn the Money	$21.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	1Out of the Money	3Out of the Money
NTAPIn the Money	$19.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	1Out of the Money	39Out of the Money
NTAPIn the Money	$18.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$-0.39Out of the Money	3Out of the Money	1Out of the Money
NTAPIn the Money	$18.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTAPIn the Money	$16.10In the Money	$20.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	1Out of the Money	49Out of the Money
NTAPIn the Money	$15.20In the Money	$19.20In the Money	$9.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$15.60In the Money	$17.70In the Money	$15.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	4Out of the Money	38Out of the Money
NTAPIn the Money	$14.40In the Money	$17.10In the Money	$12.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	7Out of the Money	45Out of the Money
NTAPIn the Money	$13.40In the Money	$15.00In the Money	$7.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$13.00In the Money	$15.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.49Out of the Money	7Out of the Money	17Out of the Money
NTAPIn the Money	$11.40In the Money	$12.60In the Money	$7.22In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$10.80In the Money	$11.70In the Money	$11.57In the Money	$0.57In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.20Out of the Money	13Out of the Money	57Out of the Money
NTAPIn the Money	$9.70In the Money	$10.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.30Out of the Money	11Out of the Money	48Out of the Money
NTAPIn the Money	$9.10In the Money	$10.10In the Money	$8.48In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-0.18Out of the Money	136Out of the Money	34Out of the Money
NTAPIn the Money	$8.30In the Money	$9.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.51Out of the Money	4Out of the Money	93Out of the Money
NTAPIn the Money	$7.60In the Money	$8.40In the Money	$6.69In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$-0.11Out of the Money	18Out of the Money	147Out of the Money
NTAPIn the Money	$7.30In the Money	$7.70In the Money	$7.62In the Money	$0.12In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$-0.32Out of the Money	26Out of the Money	126Out of the Money
NTAPIn the Money	$6.60In the Money	$7.00In the Money	$6.10In the Money	$-0.30In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$-0.45Out of the Money	4Out of the Money	46Out of the Money
NTAPIn the Money	$6.00In the Money	$6.40In the Money	$6.30In the Money	$0.50In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.32Out of the Money	$-1.38Out of the Money	84Out of the Money	17Out of the Money
NTAPIn the Money	$5.40In the Money	$5.70In the Money	$5.80In the Money	$0.90In the Money	24In the Money	108In the Money	Filter Table By Strike Price of$113.00	NTAPNear the Money	$2.60Near the Money	$2.85Near the Money	$2.61Near the Money	$-0.89Near the Money	2Near the Money	70Near the Money
NTAPIn the Money	$4.80In the Money	$5.20In the Money	$5.00In the Money	$1.00In the Money	22In the Money	28In the Money	Filter Table By Strike Price of$114.00	NTAPNear the Money	$3.10Near the Money	$3.30Near the Money	$3.30Near the Money	$-0.69Near the Money	55Near the Money	42Near the Money
NTAPUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.55Underlying issue's last price	$0.83Underlying issue's last price	26Underlying issue's last price	486Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	NTAPUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.60Underlying issue's last price	$-1.00Underlying issue's last price	60Underlying issue's last price	25Underlying issue's last price
NTAPNear the Money	$3.90Near the Money	$4.30Near the Money	$4.01Near the Money	$0.71Near the Money	80Near the Money	47Near the Money	Filter Table By Strike Price of$116.00	NTAPIn the Money	$4.10In the Money	$4.40In the Money	$4.00In the Money	$-1.40In the Money	17In the Money	4In the Money
NTAPNear the Money	$3.40Near the Money	$3.70Near the Money	$3.64Near the Money	$-0.01Near the Money	9Near the Money	114Near the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	$4.50In the Money	$4.90In the Money	$5.00In the Money	$0.20In the Money	11In the Money	25In the Money
NTAPNear the Money	$3.00Near the Money	$3.30Near the Money	$3.10Near the Money	$0.46Near the Money	5Near the Money	14Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$5.00In the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	12In the Money
NTAPOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.75Out of the Money	$0.10Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$5.70In the Money	$6.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	18In the Money
NTAPOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.41Out of the Money	$0.11Out of the Money	45Out of the Money	486Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$6.30In the Money	$6.90In the Money	$6.40In the Money	$-1.30In the Money	1In the Money	8In the Money
NTAPOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$7.00In the Money	$7.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$0.15Out of the Money	38Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$7.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.05Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.16Out of the Money	39Out of the Money	18Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.02Out of the Money	$1.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$10.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$0.13Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$12.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$13.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.45Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$14.10In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$14.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$15.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$17.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$18.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$19.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$20.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.16Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$22.20In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$23.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$24.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$26.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$27.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$28.30In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$29.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$30.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$32.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)