Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $76.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $74.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $71.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $66.90In the Money | $68.30In the Money | $66.13In the Money | $4.53In the Money | 1In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $61.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTAPIn the Money | $56.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $51.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $46.90In the Money | $48.30In the Money | $58.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTAPIn the Money | $44.40In the Money | $44.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $41.90In the Money | $42.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPIn the Money | $38.80In the Money | $41.00In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTAPIn the Money | $36.90In the Money | $38.30In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $34.40In the Money | $36.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTAPIn the Money | $30.20In the Money | $32.40In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | 900In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
NTAPIn the Money | $27.80In the Money | $30.00In the Money | $28.55In the Money | $0.05In the Money | 5In the Money | 1,372In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
NTAPIn the Money | $27.90In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $25.50In the Money | $28.90In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NTAPIn the Money | $25.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTAPIn the Money | $22.80In the Money | $24.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NTAPIn the Money | $22.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $21.90In the Money | $22.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 4Out of the Money | 378Out of the Money | |
NTAPIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTAPIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $16.80In the Money | $18.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 586In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTAPIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTAPIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.90In the Money | $13.00In the Money | $11.10In the Money | $0.30In the Money | 24In the Money | 765In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
NTAPIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $8.90In the Money | $9.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $7.90In the Money | $8.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTAPIn the Money | $6.90In the Money | $7.90In the Money | $5.75In the Money | $0.20In the Money | 2In the Money | 221In the Money | NTAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 427Out of the Money | |
NTAPIn the Money | $4.70In the Money | $7.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTAPIn the Money | $3.30In the Money | $6.00In the Money | $3.73In the Money | $0.08In the Money | 1In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPIn the Money | $3.90In the Money | $4.80In the Money | $3.90In the Money | $0.83In the Money | 10In the Money | 115In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 270Out of the Money | |
NTAPIn the Money | $3.00In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | 32In the Money | 160In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NTAPIn the Money | $1.90In the Money | $2.50In the Money | $2.19In the Money | $1.44In the Money | 79In the Money | 1,981In the Money | NTAPNear the Money | ---Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.89Near the Money | 22Near the Money | 347Near the Money | |
NTAPIn the Money | $0.90In the Money | $1.35In the Money | $0.90In the Money | $0.15In the Money | 42In the Money | 201In the Money | NTAPNear the Money | ---Near the Money | $2.15Near the Money | $0.20Near the Money | $-7.90Near the Money | 21Near the Money | 27Near the Money | |
NTAPUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NTAPUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $-1.92Underlying issue's last price | 14Underlying issue's last price | 57Underlying issue's last price |
NTAPNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 85Near the Money | NTAPIn the Money | $0.55In the Money | $2.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTAPNear the Money | ---Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | NTAPIn the Money | $1.65In the Money | $2.50In the Money | $3.18In the Money | $0.29In the Money | 4In the Money | 19In the Money | |
NTAPNear the Money | ---Near the Money | $0.50Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,166Near the Money | NTAPIn the Money | $1.90In the Money | $4.90In the Money | $4.20In the Money | $-3.60In the Money | 3In the Money | 763In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTAPIn the Money | $3.10In the Money | $4.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | NTAPIn the Money | $4.70In the Money | $5.10In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTAPIn the Money | $5.50In the Money | $6.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTAPIn the Money | $6.30In the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 2,093Out of the Money | NTAPIn the Money | $7.40In the Money | $9.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $8.30In the Money | $9.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NTAPIn the Money | $9.10In the Money | $10.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTAPIn the Money | $10.50In the Money | $11.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTAPIn the Money | $10.60In the Money | $12.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | NTAPIn the Money | $12.00In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTAPIn the Money | $13.90In the Money | $16.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTAPIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTAPIn the Money | $16.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 854Out of the Money | NTAPIn the Money | $17.20In the Money | $19.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTAPIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $20.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTAPIn the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | NTAPIn the Money | $22.00In the Money | $23.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $24.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $25.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | NTAPIn the Money | $27.30In the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NTAPIn the Money | $31.80In the Money | $33.10In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | NTAPIn the Money | $36.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | NTAPIn the Money | $42.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.30In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $51.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTAPIn the Money | $57.40In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $61.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTAPIn the Money | $66.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $72.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |