Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $91.60In the Money | $95.70In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $89.10In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $86.60In the Money | $90.70In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $84.10In the Money | $88.10In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $81.60In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NTAPIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $76.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $74.10In the Money | $78.10In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $71.60In the Money | $75.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NTAPIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NTAPIn the Money | $66.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NTAPIn the Money | $64.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $61.60In the Money | $65.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NTAPIn the Money | $59.10In the Money | $63.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTAPIn the Money | $56.60In the Money | $60.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
NTAPIn the Money | $54.20In the Money | $58.20In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 543In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NTAPIn the Money | $51.70In the Money | $55.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTAPIn the Money | $49.20In the Money | $53.10In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTAPIn the Money | $47.30In the Money | $50.60In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTAPIn the Money | $44.40In the Money | $48.10In the Money | $44.70In the Money | $3.71In the Money | 1In the Money | 968In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NTAPIn the Money | $41.70In the Money | $45.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTAPIn the Money | $39.00In the Money | $43.10In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | 294In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NTAPIn the Money | $37.60In the Money | $40.50In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 176In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
NTAPIn the Money | $34.20In the Money | $38.10In the Money | $34.55In the Money | $2.95In the Money | 1In the Money | 753In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
NTAPIn the Money | $32.30In the Money | $35.60In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 135In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
NTAPIn the Money | $29.20In the Money | $33.10In the Money | $29.50In the Money | $3.60In the Money | 1In the Money | 609In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
NTAPIn the Money | $26.70In the Money | $30.70In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 235In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NTAPIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $24.30In the Money | $28.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 454In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | |
NTAPIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NTAPIn the Money | $21.20In the Money | $24.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $20.80In the Money | $22.80In the Money | $22.05In the Money | $0.15In the Money | 475In the Money | 1,593In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
NTAPIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTAPIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTAPIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NTAPIn the Money | $14.00In the Money | $16.50In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,454Out of the Money | |
NTAPIn the Money | $14.40In the Money | $16.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTAPIn the Money | $12.00In the Money | $15.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 179Out of the Money | |
NTAPIn the Money | $11.30In the Money | $15.10In the Money | $11.75In the Money | $7.35In the Money | 1In the Money | 168In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NTAPIn the Money | $10.20In the Money | $14.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NTAPIn the Money | $9.00In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 223Out of the Money | |
NTAPIn the Money | $8.00In the Money | $11.50In the Money | $10.70In the Money | $6.50In the Money | 1In the Money | 161In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 176Out of the Money | |
NTAPIn the Money | $7.50In the Money | $11.20In the Money | $7.50In the Money | $-3.25In the Money | 1In the Money | 214In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 475Out of the Money | |
NTAPIn the Money | $6.60In the Money | $10.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 516In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 310Out of the Money | |
NTAPIn the Money | $6.60In the Money | $8.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 181In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
NTAPIn the Money | $5.80In the Money | $7.30In the Money | $6.27In the Money | $-0.14In the Money | 1In the Money | 1,215In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 316Out of the Money | |
NTAPIn the Money | $5.00In the Money | $7.20In the Money | $6.00In the Money | $0.80In the Money | 1In the Money | 378In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 387Out of the Money | |
NTAPIn the Money | $2.90In the Money | $5.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 223In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 1Out of the Money | 226Out of the Money | |
NTAPIn the Money | $3.20In the Money | $3.50In the Money | $4.20In the Money | $0.70In the Money | 4In the Money | 46In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 334Out of the Money | |
NTAPIn the Money | $2.35In the Money | $4.10In the Money | $1.55In the Money | $-2.05In the Money | 20In the Money | 14In the Money | NTAPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.08Near the Money | 40Near the Money | 54Near the Money | |
NTAPIn the Money | $1.05In the Money | $1.85In the Money | $2.65In the Money | $-0.55In the Money | 59In the Money | 2,647In the Money | NTAPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.25Near the Money | 97Near the Money | 154Near the Money | |
NTAPUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.88Underlying issue's last price | $0.46Underlying issue's last price | 41Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | NTAPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 135Underlying issue's last price |
NTAPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.87Near the Money | $-0.36Near the Money | 36Near the Money | 99Near the Money | NTAPIn the Money | $1.55In the Money | $1.70In the Money | $1.87In the Money | $0.24In the Money | 30In the Money | 377In the Money | |
NTAPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.67Near the Money | $0.07Near the Money | 20Near the Money | 350Near the Money | NTAPIn the Money | $2.25In the Money | $2.90In the Money | $3.30In the Money | $0.88In the Money | 290In the Money | 316In the Money | |
NTAPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.54Near the Money | $0.19Near the Money | 6Near the Money | 65Near the Money | NTAPIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 86Out of the Money | 1,476Out of the Money | NTAPIn the Money | $2.50In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 10Out of the Money | NTAPIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 92Out of the Money | 13Out of the Money | NTAPIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 72Out of the Money | 112Out of the Money | NTAPIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | NTAPIn the Money | $7.00In the Money | $9.60In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTAPIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 50Out of the Money | 449Out of the Money | NTAPIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 11Out of the Money | ---Out of the Money | NTAPIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | NTAPIn the Money | $18.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 835Out of the Money | 4,190Out of the Money | NTAPIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTAPIn the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTAPIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $43.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NTAPIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |