Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $71.40In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $55.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $50.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $40.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $36.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $24.80In the Money | $28.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $23.80In the Money | $27.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $22.80In the Money | $26.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NTAPIn the Money | $15.80In the Money | $19.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $15.10In the Money | $18.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPIn the Money | $13.90In the Money | $17.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTAPIn the Money | $13.20In the Money | $16.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTAPIn the Money | $11.90In the Money | $15.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 1Out of the Money | 16Out of the Money | |
NTAPIn the Money | $11.30In the Money | $14.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $10.10In the Money | $13.70In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTAPIn the Money | $9.50In the Money | $12.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTAPIn the Money | $8.60In the Money | $11.20In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTAPIn the Money | $7.50In the Money | $10.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTAPIn the Money | $6.60In the Money | $9.20In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTAPIn the Money | $5.50In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 18Out of the Money | |
NTAPIn the Money | $5.00In the Money | $6.10In the Money | $5.80In the Money | $-0.25In the Money | 100In the Money | 118In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 78Out of the Money | 148Out of the Money | |
NTAPIn the Money | $3.50In the Money | $5.30In the Money | $4.30In the Money | $-1.60In the Money | 1In the Money | 25In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 100Out of the Money | 122Out of the Money | |
NTAPIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 20Out of the Money | 85Out of the Money | |
NTAPIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.15In the Money | 3In the Money | 283In the Money | NTAPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.38Near the Money | 16Near the Money | 2,110Near the Money | |
NTAPIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.50In the Money | 30In the Money | 31In the Money | NTAPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.50Near the Money | 9Near the Money | 938Near the Money | |
NTAPUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $0.16Underlying issue's last price | 43Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.56Underlying issue's last price | 16Underlying issue's last price | 124Underlying issue's last price |
NTAPNear the Money | $0.90Near the Money | $1.05Near the Money | $0.75Near the Money | $0.12Near the Money | 9Near the Money | 949Near the Money | NTAPIn the Money | $1.05In the Money | $1.25In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NTAPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.08Near the Money | 10Near the Money | 98Near the Money | NTAPIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
NTAPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 18Near the Money | 151Near the Money | NTAPIn the Money | $2.40In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 2Out of the Money | 73Out of the Money | NTAPIn the Money | $3.20In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 113Out of the Money | NTAPIn the Money | $4.10In the Money | $4.50In the Money | $4.80In the Money | $-1.42In the Money | 1In the Money | 4In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTAPIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | NTAPIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTAPIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $10.30In the Money | $14.20In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $13.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTAPIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NTAPIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTAPIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |