• LAST PRICE
    128.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1783%)
  • Bid / Lots
    126.4800/ 1
  • Ask / Lots
    129.8500/ 1
  • Open / Previous Close
    129.4700 / 129.0300
  • Day Range
    Low 128.3100
    High 130.1800
  • 52 Week Range
    Low 70.8200
    High 130.8700
  • Volume
    3,197,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTAPIn the Money
$71.70In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$66.70In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$61.50In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$51.70In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$46.70In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$41.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$32.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$31.70In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$30.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$28.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$26.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NTAPIn the Money
$25.70In the Money
$29.90In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$24.70In the Money
$28.90In the Money
$25.90In the Money
$0.00In the Money
---In the Money
10In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTAPIn the Money
$23.70In the Money
$27.90In the Money
$24.95In the Money
$0.00In the Money
---In the Money
10In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$22.70In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$21.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NTAPIn the Money
$20.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$20.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$18.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$17.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
NTAPIn the Money
$17.00In the Money
$20.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
85In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$15.60In the Money
$19.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NTAPIn the Money
$14.70In the Money
$18.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NTAPIn the Money
$14.20In the Money
$17.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NTAPIn the Money
$12.50In the Money
$16.80In the Money
$5.70In the Money
$0.00In the Money
---In the Money
28In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NTAPIn the Money
$11.50In the Money
$15.80In the Money
$12.24In the Money
$0.00In the Money
---In the Money
4In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NTAPIn the Money
$10.60In the Money
$14.80In the Money
$11.15In the Money
$0.00In the Money
---In the Money
16In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTAPIn the Money
$9.70In the Money
$13.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
13In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
NTAPIn the Money
$8.80In the Money
$12.80In the Money
$9.31In the Money
$0.00In the Money
---In the Money
22In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTAPIn the Money
$7.80In the Money
$11.90In the Money
$10.50In the Money
$2.84In the Money
4In the Money
11In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTAPIn the Money
$7.00In the Money
$10.80In the Money
$8.79In the Money
$0.00In the Money
---In the Money
23In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
10Out of the Money
19Out of the Money
NTAPIn the Money
$6.00In the Money
$9.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
17In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NTAPIn the Money
$4.90In the Money
$9.00In the Money
$6.47In the Money
$-0.54In the Money
2In the Money
56In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
16Out of the Money
126Out of the Money
NTAPIn the Money
$4.00In the Money
$7.80In the Money
$5.89In the Money
$1.59In the Money
3In the Money
25In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
113Out of the Money
NTAPIn the Money
$2.85In the Money
$6.80In the Money
$4.77In the Money
$-0.52In the Money
12In the Money
30In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.03Out of the Money
40Out of the Money
65Out of the Money
NTAPIn the Money
$2.70In the Money
$5.60In the Money
$3.55In the Money
$-0.35In the Money
26In the Money
280In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,107Out of the Money
NTAPIn the Money
$0.80In the Money
$4.90In the Money
$3.00In the Money
$-0.40In the Money
4In the Money
37In the Money
NTAPNear the Money
$0.00Near the Money
$1.15Near the Money
$0.01Near the Money
$-0.04Near the Money
4Near the Money
931Near the Money
NTAPIn the Money
$0.90In the Money
$3.00In the Money
$1.58In the Money
$-0.65In the Money
8In the Money
184In the Money
NTAPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
29Near the Money
125Near the Money
NTAPUnderlying issue's last price
$0.35Underlying issue's last price
$2.70Underlying issue's last price
$0.65Underlying issue's last price
$-0.55Underlying issue's last price
34Underlying issue's last price
917Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
NTAPUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.04Underlying issue's last price
$-0.38Underlying issue's last price
32Underlying issue's last price
136Underlying issue's last price
NTAPNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.78Near the Money
18Near the Money
102Near the Money
NTAPIn the Money
$0.05In the Money
$1.35In the Money
$0.17In the Money
$-0.78In the Money
14In the Money
256In the Money
NTAPNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.34Near the Money
92Near the Money
267Near the Money
NTAPIn the Money
$0.55In the Money
$2.40In the Money
$1.30In the Money
$0.00In the Money
7In the Money
18In the Money
NTAPNear the Money
$0.00Near the Money
$1.05Near the Money
$0.05Near the Money
$-0.15Near the Money
3Near the Money
62Near the Money
NTAPIn the Money
$0.90In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
7In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
110Out of the Money
NTAPIn the Money
$1.10In the Money
$5.20In the Money
$2.85In the Money
$-1.95In the Money
4In the Money
5In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
95Out of the Money
NTAPIn the Money
$2.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NTAPIn the Money
$3.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
4Out of the Money
7Out of the Money
NTAPIn the Money
$4.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$5.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$6.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NTAPIn the Money
$9.20In the Money
$13.50In the Money
$17.84In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NTAPIn the Money
$10.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$12.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
NTAPIn the Money
$14.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTAPIn the Money
$15.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
NTAPIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTAPIn the Money
$24.10In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$29.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$34.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$39.10In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money