Stocks Options

LAST PRICE
117.2100
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.7284%)

Bid / Lots
117.2100/ 6
Ask / Lots
117.9100/ 1
Open / Previous Close
116.8000 / 118.0700
Day Range
Low 116.6800
High 118.2400
52 Week Range
Low 76.4100
High 135.0100
Volume
1,973,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
NTAPIn the Money	$20.00In the Money	$20.90In the Money	$20.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
NTAPIn the Money	$15.50In the Money	$16.70In the Money	$16.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
NTAPIn the Money	$10.70In the Money	$11.50In the Money	$11.23In the Money	$-2.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
NTAPIn the Money	$1.35In the Money	$2.80In the Money	$1.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPNear the Money	$0.10Near the Money	$0.20Near the Money	$0.11Near the Money	$-0.09Near the Money	1Near the Money	---Near the Money
NTAPUnderlying issue's last price	$1.15Underlying issue's last price	$1.90Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NTAPUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	$0.45Near the Money	$1.45Near the Money	$1.20Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	---In the Money	$1.15In the Money	$0.30In the Money	$-0.50In the Money	10In the Money	---In the Money
NTAPNear the Money	$2.50Near the Money	$2.90Near the Money	$3.40Near the Money	$-0.35Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$1.10In the Money	$2.45In the Money	$1.46In the Money	$0.51In the Money	4In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$3.50In the Money	$5.20In the Money	$3.40In the Money	$-0.75In the Money	4In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$-0.97Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$4.30In the Money	$5.00In the Money	$4.58In the Money	$2.27In the Money	1In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$1.35In the Money	$2.10In the Money	$1.30In the Money	$0.15In the Money	1In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$6.10In the Money	$8.60In the Money	$7.09In the Money	$1.96In the Money	4In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$3.30In the Money	$3.60In the Money	$2.80In the Money	$0.00In the Money	1In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$8.60In the Money	$9.50In the Money	$8.70In the Money	$5.30In the Money	950In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$4.40In the Money	$4.90In the Money	$4.20In the Money	$0.00In the Money	10In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)