Stocks Options

LAST PRICE
119.5900
TODAY'S CHANGE (%)
Trending Up2.3800 (2.0305%)

Bid / Lots
119.5400/ 6
Ask / Lots
119.6200/ 6
Open / Previous Close
117.4400 / 117.2100
Day Range
Low 117.0900
High 119.8600
52 Week Range
Low 77.0800
High 135.0100
Volume
438,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$49.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NTAPIn the Money	$44.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$40.00In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$39.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$37.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$36.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	726Out of the Money
NTAPIn the Money	$32.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$31.40In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
NTAPIn the Money	$28.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$26.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTAPIn the Money	$25.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	5Out of the Money	8Out of the Money
NTAPIn the Money	$24.50In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTAPIn the Money	$23.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	1Out of the Money	18Out of the Money
NTAPIn the Money	$22.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.21Out of the Money	120Out of the Money	---Out of the Money
NTAPIn the Money	$21.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	21Out of the Money	3Out of the Money
NTAPIn the Money	$20.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	10Out of the Money	1Out of the Money
NTAPIn the Money	$19.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	13Out of the Money	24Out of the Money
NTAPIn the Money	$18.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$17.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$16.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.22Out of the Money	4Out of the Money	10Out of the Money
NTAPIn the Money	$15.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$15.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	3Out of the Money	17Out of the Money
NTAPIn the Money	$14.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$13.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	12Out of the Money	8Out of the Money
NTAPIn the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTAPIn the Money	$10.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.56Out of the Money	3Out of the Money	41Out of the Money
NTAPIn the Money	$10.00In the Money	$10.30In the Money	$11.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-0.45Out of the Money	9Out of the Money	10Out of the Money
NTAPIn the Money	$9.20In the Money	$9.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
NTAPIn the Money	$8.50In the Money	$8.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTAPIn the Money	$7.80In the Money	$8.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTAPIn the Money	$7.10In the Money	$7.40In the Money	$6.31In the Money	$0.61In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.56Out of the Money	$-0.78Out of the Money	6Out of the Money	30Out of the Money
NTAPIn the Money	$6.50In the Money	$6.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$2.95Out of the Money	$0.21Out of the Money	4Out of the Money	9Out of the Money
NTAPIn the Money	$5.90In the Money	$6.10In the Money	$6.09In the Money	$1.04In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$117.00	NTAPNear the Money	$3.20Near the Money	$3.50Near the Money	$4.23Near the Money	$1.23Near the Money	1Near the Money	3Near the Money
NTAPIn the Money	$5.40In the Money	$5.60In the Money	$4.77In the Money	$0.57In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$118.00	NTAPNear the Money	$3.60Near the Money	$3.90Near the Money	$3.70Near the Money	$-1.30Near the Money	1Near the Money	37Near the Money
NTAPUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$4.98Underlying issue's last price	$1.08Underlying issue's last price	22Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	NTAPUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$-1.05Underlying issue's last price	12Underlying issue's last price	29Underlying issue's last price
NTAPNear the Money	$4.40Near the Money	$4.70Near the Money	$4.52Near the Money	$0.88Near the Money	164Near the Money	25Near the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$4.60In the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	25In the Money
NTAPNear the Money	$3.90Near the Money	$4.10Near the Money	$4.00Near the Money	$0.75Near the Money	21Near the Money	84Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$5.20In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	31In the Money
NTAPNear the Money	$3.50Near the Money	$3.70Near the Money	$3.50Near the Money	$0.66Near the Money	13Near the Money	22Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$5.70In the Money	$6.00In the Money	$7.69In the Money	$0.00In the Money	---In the Money	28In the Money
NTAPOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$6.40In the Money	$6.60In the Money	$8.42In the Money	$0.00In the Money	---In the Money	9In the Money
NTAPOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$0.60Out of the Money	7Out of the Money	90Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$7.00In the Money	$7.20In the Money	$8.72In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.37Out of the Money	14Out of the Money	132Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$7.60In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	$2.15Out of the Money	$2.25Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$8.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.35Out of the Money	9Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$9.10In the Money	$9.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.71Out of the Money	$0.39Out of the Money	5Out of the Money	51Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-1.74Out of the Money	11Out of the Money	7Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$10.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.27Out of the Money	$0.17Out of the Money	33Out of the Money	288Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$11.40In the Money	$11.70In the Money	$11.70In the Money	$0.00In the Money	---In the Money	2In the Money
NTAPOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.01Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$13.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$13.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$14.60In the Money	$15.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$0.09Out of the Money	50Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$14.60In the Money	$16.10In the Money	$16.02In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$16.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$17.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$18.40In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$19.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	26Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$20.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$21.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$22.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$23.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.05Out of the Money	24Out of the Money	4Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$24.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$25.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.12Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$26.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$27.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$27.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$29.10In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$30.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$35.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$40.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$45.10In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$50.00In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$55.10In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)