Stocks Options

LAST PRICE
116.1000
TODAY'S CHANGE (%)
Trending Up0.7900 (0.6851%)

Bid / Lots
115.1500/ 2
Ask / Lots
118.6800/ 2
Open / Previous Close
115.5600 / 115.3100
Day Range
Low 115.5600
High 117.6600
52 Week Range
Low 72.3800
High 135.0100
Volume
1,901,457
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$44.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$39.70In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$35.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$30.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$25.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$15.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$14.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$13.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$12.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$10.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.21Out of the Money	10Out of the Money	---Out of the Money
NTAPIn the Money	$7.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
NTAPIn the Money	$4.10In the Money	$5.00In the Money	$4.90In the Money	$4.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.56Out of the Money	$-0.01Out of the Money	1Out of the Money	31Out of the Money
NTAPIn the Money	$2.95In the Money	$4.20In the Money	$4.10In the Money	$-0.20In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$1.30In the Money	$3.50In the Money	$3.30In the Money	$-0.20In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$114.00	NTAPNear the Money	$1.00Near the Money	$1.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NTAPIn the Money	$2.60In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPNear the Money	$1.35Near the Money	$1.55Near the Money	$1.68Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
NTAPUnderlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
NTAPNear the Money	$1.50Near the Money	$1.75Near the Money	$2.07Near the Money	$0.07Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	$2.30In the Money	$2.50In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPNear the Money	$1.00Near the Money	$1.35Near the Money	$1.46Near the Money	$-1.54Near the Money	5Near the Money	25Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$2.80In the Money	$4.00In the Money	$2.96In the Money	$-0.11In the Money	5In the Money	1,102In the Money
NTAPNear the Money	$0.20Near the Money	$0.95Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$2.75In the Money	$5.30In the Money	$2.14In the Money	$0.00In the Money	---In the Money	22In the Money
NTAPOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.06Out of the Money	9Out of the Money	77Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$4.20In the Money	$5.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	15In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.81Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$4.60In the Money	$6.30In the Money	$4.57In the Money	$-0.19In the Money	1In the Money	738In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$-1.21Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$5.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-0.92Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$6.50In the Money	$7.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$7.50In the Money	$9.70In the Money	$5.31In the Money	$0.00In the Money	---In the Money	2In the Money
NTAPOut of the Money	---Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$8.50In the Money	$9.20In the Money	$8.83In the Money	$0.00In the Money	---In the Money	10In the Money
NTAPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$9.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$10.10In the Money	$11.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$11.10In the Money	$12.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$12.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$13.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$13.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$14.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$15.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$17.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$18.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$19.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$19.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$21.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$23.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$27.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$33.10In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$37.70In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$43.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$47.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$53.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$57.70In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)