Stocks Options

LAST PRICE
118.8100
TODAY'S CHANGE (%)
Trending Up0.9500 (0.8060%)

Bid / Lots
118.7600/ 2
Ask / Lots
118.8600/ 2
Open / Previous Close
118.7700 / 117.8600
Day Range
Low 118.2900
High 120.3200
52 Week Range
Low 70.8200
High 135.0100
Volume
564,853
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$73.50In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$71.00In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$68.40In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$63.40In the Money	$64.10In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$58.40In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTAPIn the Money	$53.50In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$48.50In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$43.50In the Money	$44.20In the Money	$58.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTAPIn the Money	$41.10In the Money	$41.60In the Money	$15.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTAPIn the Money	$38.70In the Money	$39.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NTAPIn the Money	$36.00In the Money	$36.70In the Money	$23.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NTAPIn the Money	$33.50In the Money	$34.20In the Money	$32.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$31.00In the Money	$31.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NTAPIn the Money	$28.70In the Money	$29.10In the Money	$38.81In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
NTAPIn the Money	$26.20In the Money	$26.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1,396In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
NTAPIn the Money	$24.70In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$23.60In the Money	$24.10In the Money	$37.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NTAPIn the Money	$22.60In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NTAPIn the Money	$21.10In the Money	$21.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NTAPIn the Money	$19.70In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$18.70In the Money	$19.10In the Money	$17.32In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.29Out of the Money	1Out of the Money	379Out of the Money
NTAPIn the Money	$17.70In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NTAPIn the Money	$16.60In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$15.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$14.70In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$13.70In the Money	$14.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
NTAPIn the Money	$12.80In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.60In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$10.70In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$9.80In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.80In the Money	$9.10In the Money	$9.90In the Money	$2.75In the Money	1In the Money	772In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
NTAPIn the Money	$7.80In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTAPIn the Money	$6.80In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$5.90In the Money	$6.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$4.90In the Money	$5.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NTAPIn the Money	$4.00In the Money	$4.30In the Money	$4.40In the Money	$1.25In the Money	1In the Money	228In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	17Out of the Money	434Out of the Money
NTAPIn the Money	$3.10In the Money	$3.40In the Money	$3.14In the Money	$1.21In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$116.00	NTAPNear the Money	$0.30Near the Money	$0.45Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
NTAPIn the Money	$2.35In the Money	$2.55In the Money	$2.46In the Money	$0.56In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$117.00	NTAPNear the Money	$0.50Near the Money	$0.65Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NTAPUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.90Underlying issue's last price	$0.63Underlying issue's last price	1Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$1.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	266Underlying issue's last price
NTAPNear the Money	$1.10Near the Money	$1.30Near the Money	$1.08Near the Money	$0.33Near the Money	3Near the Money	157Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$1.25In the Money	$1.40In the Money	$2.53In the Money	$0.00In the Money	---In the Money	143In the Money
NTAPNear the Money	$0.70Near the Money	$0.80Near the Money	$1.10Near the Money	$0.60Near the Money	64Near the Money	1,918Near the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$1.80In the Money	$1.95In the Money	$1.50In the Money	$-1.15In the Money	5In the Money	365In the Money
NTAPNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.19Near the Money	78Near the Money	189Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$2.45In the Money	$2.65In the Money	$8.10In the Money	$0.00In the Money	---In the Money	27In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.15Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$3.30In the Money	$3.50In the Money	$3.60In the Money	$-2.43In the Money	1In the Money	53In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.04Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$4.10In the Money	$4.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	22In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$5.10In the Money	$5.40In the Money	$7.80In the Money	$0.00In the Money	---In the Money	19In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$6.00In the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	844In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$7.00In the Money	$7.40In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$8.00In the Money	$8.30In the Money	$3.22In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$9.00In the Money	$9.30In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$10.00In the Money	$10.30In the Money	$11.80In the Money	$0.00In the Money	---In the Money	40In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$11.00In the Money	$11.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	48In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$12.00In the Money	$12.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$13.00In the Money	$13.30In the Money	$13.15In the Money	$-3.38In the Money	1In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$14.00In the Money	$14.30In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$15.00In the Money	$15.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	710Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$16.00In the Money	$16.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$17.00In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$18.00In the Money	$18.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$19.00In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$20.00In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$21.00In the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$22.00In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$23.00In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$24.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$24.90In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$26.00In the Money	$26.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$26.80In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$27.90In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$28.90In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$30.90In the Money	$31.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	829Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$35.90In the Money	$36.40In the Money	$22.31In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$40.90In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$45.90In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$50.90In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$55.90In the Money	$56.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$180.00	NTAPIn the Money	$60.90In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NTAPIn the Money	$65.90In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	NTAPIn the Money	$71.00In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	NTAPIn the Money	$76.00In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)