Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $76.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $74.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $71.90In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $66.90In the Money | $68.30In the Money | $66.13In the Money | $4.53In the Money | 1In the Money | 1In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $61.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $56.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $51.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $46.90In the Money | $48.30In the Money | $58.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $44.40In the Money | $44.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $41.90In the Money | $42.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $38.80In the Money | $41.00In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $36.90In the Money | $38.30In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $34.40In the Money | $36.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $30.20In the Money | $32.40In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | 900In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $27.80In the Money | $30.00In the Money | $28.55In the Money | $0.05In the Money | 5In the Money | 1,372In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $27.90In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $25.50In the Money | $28.90In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $25.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTAPIn the Money | $22.80In the Money | $24.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $22.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $21.90In the Money | $22.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $19.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTAPIn the Money | $19.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $16.80In the Money | $18.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 586In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTAPIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.90In the Money | $13.00In the Money | $11.10In the Money | $0.30In the Money | 24In the Money | 765In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $8.90In the Money | $9.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $7.90In the Money | $8.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTAPIn the Money | $6.90In the Money | $7.90In the Money | $5.75In the Money | $0.20In the Money | 2In the Money | 221In the Money | no put option is available at this price | |||||||
NTAPIn the Money | $4.70In the Money | $7.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTAPIn the Money | $3.30In the Money | $6.00In the Money | $3.73In the Money | $0.08In the Money | 1In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPUnderlying issue's last price | $1.90Underlying issue's last price | $2.50Underlying issue's last price | $2.19Underlying issue's last price | $1.44Underlying issue's last price | 79Underlying issue's last price | 1,981Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | no put option is available at this price | ||||||
NTAPNear the Money | ---Near the Money | $0.50Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,166Near the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 2,093Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | no put option is available at this price | |||||||
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $72.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |