Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $73.50In the Money | $74.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $71.00In the Money | $71.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $68.40In the Money | $69.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $63.40In the Money | $64.10In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $58.40In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTAPIn the Money | $53.50In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $48.50In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $43.50In the Money | $44.20In the Money | $58.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTAPIn the Money | $41.10In the Money | $41.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $38.70In the Money | $39.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPIn the Money | $36.00In the Money | $36.70In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTAPIn the Money | $33.50In the Money | $34.20In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $31.00In the Money | $32.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTAPIn the Money | $28.70In the Money | $29.10In the Money | $38.81In the Money | $0.00In the Money | ---In the Money | 900In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
NTAPIn the Money | $26.20In the Money | $26.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1,396In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
NTAPIn the Money | $24.70In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $23.60In the Money | $24.10In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NTAPIn the Money | $22.60In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NTAPIn the Money | $21.10In the Money | $21.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
NTAPIn the Money | $19.70In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $18.70In the Money | $19.10In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 57In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 1Out of the Money | 379Out of the Money | |
NTAPIn the Money | $17.70In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTAPIn the Money | $16.60In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $15.70In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $14.70In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $13.70In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 588In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTAPIn the Money | $12.80In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.60In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $10.70In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $9.80In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.80In the Money | $9.10In the Money | $9.90In the Money | $2.75In the Money | 1In the Money | 772In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
NTAPIn the Money | $7.80In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $6.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $5.80In the Money | $6.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $4.90In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTAPIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $1.25In the Money | 1In the Money | 228In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 17Out of the Money | 434Out of the Money | |
NTAPIn the Money | $3.10In the Money | $3.40In the Money | $3.14In the Money | $1.21In the Money | 1In the Money | 20In the Money | NTAPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
NTAPIn the Money | $2.35In the Money | $2.55In the Money | $2.46In the Money | $0.56In the Money | 1In the Money | 9In the Money | NTAPNear the Money | $0.50Near the Money | $0.65Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NTAPUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.63Underlying issue's last price | 1Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price |
NTAPNear the Money | $1.10Near the Money | $1.30Near the Money | $1.08Near the Money | $0.33Near the Money | 3Near the Money | 157Near the Money | NTAPIn the Money | $1.25In the Money | $1.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NTAPNear the Money | $0.70Near the Money | $0.80Near the Money | $1.10Near the Money | $0.60Near the Money | 64Near the Money | 1,918Near the Money | NTAPIn the Money | $1.80In the Money | $1.95In the Money | $1.50In the Money | $-1.15In the Money | 5In the Money | 365In the Money | |
NTAPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.19Near the Money | 78Near the Money | 189Near the Money | NTAPIn the Money | $2.50In the Money | $2.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 4Out of the Money | 53Out of the Money | NTAPIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $-2.43In the Money | 1In the Money | 53In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1Out of the Money | 85Out of the Money | NTAPIn the Money | $4.20In the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | NTAPIn the Money | $5.10In the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 6Out of the Money | 2,163Out of the Money | NTAPIn the Money | $6.10In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $7.10In the Money | $7.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | NTAPIn the Money | $8.10In the Money | $8.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTAPIn the Money | $9.10In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTAPIn the Money | $10.00In the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 16Out of the Money | 2,195Out of the Money | NTAPIn the Money | $11.10In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $12.10In the Money | $12.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NTAPIn the Money | $13.10In the Money | $13.30In the Money | $13.15In the Money | $-3.38In the Money | 1In the Money | 1In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NTAPIn the Money | $13.50In the Money | $14.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 51Out of the Money | NTAPIn the Money | $15.00In the Money | $15.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 710Out of the Money | NTAPIn the Money | $15.60In the Money | $16.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $17.00In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTAPIn the Money | $17.30In the Money | $18.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NTAPIn the Money | $19.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTAPIn the Money | $20.00In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | NTAPIn the Money | $21.00In the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTAPIn the Money | $22.00In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $23.10In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $24.00In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTAPIn the Money | $24.90In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | NTAPIn the Money | $26.00In the Money | $26.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $26.80In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $27.90In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $28.90In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | NTAPIn the Money | $30.90In the Money | $31.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | NTAPIn the Money | $35.90In the Money | $36.90In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | NTAPIn the Money | $40.90In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTAPIn the Money | $45.90In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $50.90In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $55.90In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTAPIn the Money | $60.90In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $65.90In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTAPIn the Money | $71.00In the Money | $71.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $75.80In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |