Stocks Options

LAST PRICE
122.2200
TODAY'S CHANGE (%)
Trending Up2.1400 (1.7821%)

Bid / Lots
122.0000/ 5
Ask / Lots
122.4500/ 1
Open / Previous Close
119.7800 / 120.0800
Day Range
Low 119.6600
High 122.2700
52 Week Range
Low 70.8200
High 135.0100
Volume
3,193,702
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$76.90In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	no put option is available at this price
NTAPIn the Money	$74.40In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	no put option is available at this price
NTAPIn the Money	$71.90In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	no put option is available at this price
NTAPIn the Money	$66.90In the Money	$68.30In the Money	$66.13In the Money	$4.53In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
NTAPIn the Money	$61.90In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	no put option is available at this price
NTAPIn the Money	$56.90In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
NTAPIn the Money	$51.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
NTAPIn the Money	$46.90In the Money	$48.30In the Money	$58.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
NTAPIn the Money	$44.40In the Money	$44.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$77.50	no put option is available at this price
NTAPIn the Money	$41.90In the Money	$42.70In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
NTAPIn the Money	$38.80In the Money	$41.00In the Money	$23.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	no put option is available at this price
NTAPIn the Money	$36.90In the Money	$38.30In the Money	$32.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
NTAPIn the Money	$34.40In the Money	$36.10In the Money	$30.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.50	no put option is available at this price
NTAPIn the Money	$30.20In the Money	$32.40In the Money	$38.81In the Money	$0.00In the Money	---In the Money	900In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
NTAPIn the Money	$27.80In the Money	$30.00In the Money	$28.55In the Money	$0.05In the Money	5In the Money	1,372In the Money	Filter Table By Strike Price of$92.50	no put option is available at this price
NTAPIn the Money	$27.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	no put option is available at this price
NTAPIn the Money	$25.50In the Money	$28.90In the Money	$37.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
NTAPIn the Money	$25.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	no put option is available at this price
NTAPIn the Money	$22.80In the Money	$24.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$97.50	no put option is available at this price
NTAPIn the Money	$22.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	no put option is available at this price
NTAPIn the Money	$21.90In the Money	$22.50In the Money	$17.32In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
NTAPIn the Money	$19.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	no put option is available at this price
NTAPIn the Money	$19.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	no put option is available at this price
NTAPIn the Money	$18.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$17.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$16.80In the Money	$18.20In the Money	$16.15In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
NTAPIn the Money	$15.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NTAPIn the Money	$14.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$13.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	no put option is available at this price
NTAPIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.90In the Money	$13.00In the Money	$11.10In the Money	$0.30In the Money	24In the Money	765In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
NTAPIn the Money	$11.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTAPIn the Money	$9.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
NTAPIn the Money	$8.90In the Money	$9.40In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$7.90In the Money	$8.40In the Money	$2.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	no put option is available at this price
NTAPIn the Money	$6.90In the Money	$7.90In the Money	$5.75In the Money	$0.20In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
NTAPIn the Money	$4.70In the Money	$7.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTAPIn the Money	$3.30In the Money	$6.00In the Money	$3.73In the Money	$0.08In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$117.00	no put option is available at this price
NTAPUnderlying issue's last price	$1.90Underlying issue's last price	$2.50Underlying issue's last price	$2.19Underlying issue's last price	$1.44Underlying issue's last price	79Underlying issue's last price	1,981Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	no put option is available at this price
NTAPNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,166Near the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	26Out of the Money	2,093Out of the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$144.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	NTAPIn the Money	$72.10In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)