Stocks Options

LAST PRICE
123.3900
TODAY'S CHANGE (%)
Trending Up0.6800 (0.5542%)

Bid / Lots
122.9100/ 1
Ask / Lots
123.3900/ 3
Open / Previous Close
123.9100 / 122.7100
Day Range
Low 122.1000
High 123.9100
52 Week Range
Low 70.8200
High 135.0100
Volume
845,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$51.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$46.50In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$42.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$37.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$23.40In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$22.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$21.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$19.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$18.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$15.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NTAPIn the Money	$13.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.02Out of the Money	10Out of the Money	3Out of the Money
NTAPIn the Money	$12.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NTAPIn the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$10.40In the Money	$10.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	20Out of the Money	1Out of the Money
NTAPIn the Money	$9.40In the Money	$9.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$8.50In the Money	$9.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTAPIn the Money	$7.50In the Money	$7.90In the Money	$8.15In the Money	$2.60In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTAPIn the Money	$6.60In the Money	$6.90In the Money	$6.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$5.70In the Money	$5.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$4.80In the Money	$5.00In the Money	$3.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$-1.53Out of the Money	3Out of the Money	14Out of the Money
NTAPIn the Money	$3.90In the Money	$4.20In the Money	$4.20In the Money	$0.50In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$-5.74Out of the Money	10Out of the Money	1Out of the Money
NTAPIn the Money	$3.10In the Money	$3.40In the Money	$2.90In the Money	$-0.30In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$121.00	NTAPNear the Money	$0.60Near the Money	$1.65Near the Money	$1.05Near the Money	$-1.25Near the Money	1Near the Money	19Near the Money
NTAPIn the Money	$2.45In the Money	$3.10In the Money	$2.55In the Money	$0.75In the Money	12In the Money	27In the Money	Filter Table By Strike Price of$122.00	NTAPNear the Money	$0.90Near the Money	$1.05Near the Money	$1.50Near the Money	$-0.50Near the Money	1Near the Money	13Near the Money
NTAPUnderlying issue's last price	$1.85Underlying issue's last price	$4.00Underlying issue's last price	$1.60Underlying issue's last price	$-0.06Underlying issue's last price	3Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.75Underlying issue's last price	$-0.94Underlying issue's last price	8Underlying issue's last price	437Underlying issue's last price
NTAPNear the Money	$1.30Near the Money	$2.00Near the Money	$1.25Near the Money	$0.23Near the Money	19Near the Money	50Near the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$1.70In the Money	$2.35In the Money	$2.60In the Money	$-0.38In the Money	4In the Money	3In the Money
NTAPNear the Money	$0.90Near the Money	$1.05Near the Money	$1.01Near the Money	$0.11Near the Money	14Near the Money	44Near the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$2.30In the Money	$2.50In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPNear the Money	$0.55Near the Money	$0.70Near the Money	$0.53Near the Money	$-0.07Near the Money	11Near the Money	26Near the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$2.95In the Money	$3.20In the Money	$3.50In the Money	$3.50In the Money	8In the Money	---In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	6Out of the Money	23Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	93Out of the Money	17Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$2.80In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$3.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$5.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$9.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$10.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$11.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$13.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$15.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$16.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$18.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$19.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$20.30In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$21.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$26.10In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$30.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$36.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$41.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$46.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$50.90In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)