Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $22.80In the Money | $26.50In the Money | $24.10In the Money | $24.10In the Money | 1In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $18.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $18.20In the Money | $22.50In the Money | $20.10In the Money | $20.10In the Money | 1In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTESIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 9Out of the Money | |
NTESIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 3Out of the Money | 25Out of the Money | |
NTESIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.56Out of the Money | 6Out of the Money | 18Out of the Money | |
NTESIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1Out of the Money | 17Out of the Money | |
NTESIn the Money | $9.90In the Money | $14.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 1Out of the Money | 7Out of the Money | |
NTESIn the Money | $9.20In the Money | $13.50In the Money | $11.00In the Money | $11.00In the Money | 2In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $-0.68Out of the Money | 4Out of the Money | 16Out of the Money | |
NTESIn the Money | $9.10In the Money | $12.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $7.90In the Money | $11.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTESIn the Money | $7.50In the Money | $10.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.83Out of the Money | 6Out of the Money | 22Out of the Money | |
NTESIn the Money | $7.10In the Money | $9.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $6.30In the Money | $6.90In the Money | $6.15In the Money | $2.65In the Money | 5In the Money | 5In the Money | NTESOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 6Out of the Money | ---Out of the Money | |
NTESIn the Money | $5.30In the Money | $6.00In the Money | $3.80In the Money | $0.95In the Money | 9In the Money | 66In the Money | NTESOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $4.70In the Money | $5.10In the Money | $5.00In the Money | $2.85In the Money | 10In the Money | 17In the Money | NTESOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $-1.80Out of the Money | 5Out of the Money | 6Out of the Money | |
NTESIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $2.15In the Money | 23In the Money | 39In the Money | NTESOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-2.38Out of the Money | 27Out of the Money | 225Out of the Money | |
NTESIn the Money | $3.20In the Money | $3.50In the Money | $2.00In the Money | $0.60In the Money | 2In the Money | 20In the Money | NTESNear the Money | $1.05Near the Money | $1.25Near the Money | $1.33Near the Money | $1.33Near the Money | 15Near the Money | ---Near the Money | |
NTESIn the Money | $2.65In the Money | $2.85In the Money | $3.07In the Money | $1.92In the Money | 15In the Money | 34In the Money | NTESNear the Money | $1.45Near the Money | $1.65Near the Money | $2.57Near the Money | $-2.13Near the Money | 4Near the Money | 8Near the Money | |
NTESUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $1.80Underlying issue's last price | 11Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | NTESUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-3.10Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price |
NTESNear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $1.03Near the Money | 45Near the Money | 3Near the Money | NTESIn the Money | $2.35In the Money | $2.70In the Money | $2.35In the Money | $2.35In the Money | 4In the Money | ---In the Money | |
NTESNear the Money | $1.30Near the Money | $1.50Near the Money | $1.65Near the Money | $1.35Near the Money | 43Near the Money | 7Near the Money | NTESIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-3.81In the Money | 23In the Money | 22In the Money | |
NTESNear the Money | $1.00Near the Money | $1.20Near the Money | $1.20Near the Money | $1.20Near the Money | 11Near the Money | ---Near the Money | NTESIn the Money | $2.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.38Out of the Money | 40Out of the Money | 4Out of the Money | NTESIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 5Out of the Money | 6Out of the Money | NTESIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $24.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $29.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $34.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $39.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |