• LAST PRICE
    92.5400
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.3361%)
  • Bid / Lots
    92.0100/ 1
  • Ask / Lots
    92.6500/ 1
  • Open / Previous Close
    91.0300 / 92.2300
  • Day Range
    Low 91.0300
    High 92.7800
  • 52 Week Range
    Low 81.3000
    High 118.8950
  • Volume
    1,351,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTESIn the Money
$46.10In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NTESIn the Money
$41.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
NTESIn the Money
$36.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
NTESIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
NTESIn the Money
$29.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$29.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$27.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$27.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$26.30In the Money
$29.50In the Money
$39.69In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NTESIn the Money
$24.50In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$24.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$22.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$21.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$20.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
NTESIn the Money
$19.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NTESIn the Money
$18.70In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$17.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
7Out of the Money
1Out of the Money
NTESIn the Money
$16.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
21Out of the Money
---Out of the Money
NTESIn the Money
$15.50In the Money
$19.40In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
406Out of the Money
NTESIn the Money
$14.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$13.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$12.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$11.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$11.00In the Money
$14.40In the Money
$12.00In the Money
$-0.70In the Money
5In the Money
12In the Money
NTESOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.01Out of the Money
56Out of the Money
915Out of the Money
NTESIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$8.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$7.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
2Out of the Money
2Out of the Money
NTESIn the Money
$6.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$7.50In the Money
$9.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
78In the Money
NTESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
2Out of the Money
1,204Out of the Money
NTESIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
1Out of the Money
4Out of the Money
NTESIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$-0.19Out of the Money
4Out of the Money
4Out of the Money
NTESIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$3.10In the Money
$3.40In the Money
$3.42In the Money
$-0.08In the Money
2In the Money
444In the Money
NTESNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.37Near the Money
14Near the Money
1,300Near the Money
NTESIn the Money
$2.45In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESNear the Money
$0.85Near the Money
$0.95Near the Money
$0.95Near the Money
$-0.40Near the Money
26Near the Money
30Near the Money
NTESUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.75Underlying issue's last price
$-0.25Underlying issue's last price
5Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
NTESUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.51Underlying issue's last price
$0.21Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
NTESNear the Money
$1.40Near the Money
$1.55Near the Money
$1.32Near the Money
$-0.83Near the Money
19Near the Money
2Near the Money
NTESIn the Money
$1.70In the Money
$1.90In the Money
$2.02In the Money
$-0.19In the Money
4In the Money
5In the Money
NTESNear the Money
$1.00Near the Money
$1.10Near the Money
$1.01Near the Money
$-0.19Near the Money
20Near the Money
91Near the Money
NTESIn the Money
$2.30In the Money
$2.50In the Money
$2.68In the Money
$-0.12In the Money
6In the Money
55In the Money
NTESNear the Money
$0.70Near the Money
$0.80Near the Money
$0.66Near the Money
$-0.19Near the Money
82Near the Money
1,416Near the Money
NTESIn the Money
$3.00In the Money
$3.30In the Money
$3.30In the Money
$-0.50In the Money
5In the Money
847In the Money
NTESOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
1Out of the Money
171Out of the Money
NTESIn the Money
$3.80In the Money
$4.10In the Money
$4.00In the Money
$-3.15In the Money
14In the Money
3In the Money
NTESOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
4Out of the Money
171Out of the Money
NTESIn the Money
$4.00In the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
125In the Money
NTESOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1Out of the Money
276Out of the Money
NTESIn the Money
$5.50In the Money
$6.10In the Money
$5.16In the Money
$0.00In the Money
---In the Money
366In the Money
NTESOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
NTESIn the Money
$5.40In the Money
$7.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
238In the Money
NTESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.45Out of the Money
1Out of the Money
680Out of the Money
NTESIn the Money
$5.90In the Money
$8.10In the Money
$8.60In the Money
$1.90In the Money
4In the Money
480In the Money
NTESOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTESIn the Money
$6.90In the Money
$10.70In the Money
$11.22In the Money
$0.00In the Money
---In the Money
17In the Money
NTESOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$7.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
2Out of the Money
32Out of the Money
NTESIn the Money
$8.80In the Money
$12.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
10In the Money
NTESOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$9.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
NTESIn the Money
$10.80In the Money
$14.80In the Money
$13.40In the Money
$2.16In the Money
3In the Money
437In the Money
NTESOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NTESIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTESIn the Money
$12.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$13.80In the Money
$17.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$15.30In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
11Out of the Money
859Out of the Money
NTESIn the Money
$15.80In the Money
$18.80In the Money
$18.42In the Money
$1.75In the Money
2In the Money
422In the Money
NTESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NTESIn the Money
$16.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
NTESIn the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
NTESIn the Money
$18.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,126Out of the Money
NTESIn the Money
$20.70In the Money
$23.80In the Money
$21.90In the Money
$0.00In the Money
---In the Money
218In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NTESIn the Money
$21.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NTESIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTESIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$24.70In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
1,181Out of the Money
NTESIn the Money
$26.80In the Money
$28.70In the Money
$29.20In the Money
$1.41In the Money
100In the Money
167In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTESIn the Money
$26.70In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$28.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$29.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
NTESIn the Money
$30.70In the Money
$33.60In the Money
$34.20In the Money
$1.41In the Money
100In the Money
90In the Money
NTESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
NTESIn the Money
$35.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
NTESIn the Money
$40.70In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
NTESIn the Money
$45.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
NTESIn the Money
$50.70In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NTESIn the Money
$55.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
NTESIn the Money
$60.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
NTESIn the Money
$65.70In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
NTESIn the Money
$70.70In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTESIn the Money
$75.70In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money