Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NTESIn the Money | $37.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTESIn the Money | $27.50In the Money | $32.40In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTESIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
NTESIn the Money | $17.60In the Money | $22.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 1Out of the Money | 403Out of the Money | |
NTESIn the Money | $12.70In the Money | $17.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTESOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 22Out of the Money | 902Out of the Money | |
NTESIn the Money | $8.90In the Money | $11.10In the Money | $11.00In the Money | $-5.50In the Money | 1In the Money | 74In the Money | NTESOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 185Out of the Money | 926Out of the Money | |
NTESIn the Money | $6.40In the Money | $6.90In the Money | $6.40In the Money | $-5.46In the Money | 5In the Money | 405In the Money | NTESOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,169Out of the Money | |
NTESUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | NTESUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.39Underlying issue's last price | 25Underlying issue's last price | 40Underlying issue's last price |
NTESNear the Money | $3.60Near the Money | $4.00Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 1,289Near the Money | NTESIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $0.20In the Money | 221In the Money | 769In the Money | |
NTESNear the Money | $3.10Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NTESIn the Money | $4.40In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESNear the Money | $2.75Near the Money | $3.10Near the Money | $3.70Near the Money | $-2.00Near the Money | 125Near the Money | 2Near the Money | NTESIn the Money | $5.00In the Money | $5.50In the Money | $4.70In the Money | $4.70In the Money | 125In the Money | ---In the Money | |
NTESOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $-1.92Out of the Money | 51Out of the Money | 211Out of the Money | NTESIn the Money | $5.60In the Money | $6.10In the Money | $5.40In the Money | $0.35In the Money | 288In the Money | 103In the Money | |
NTESOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $-2.95Out of the Money | 2Out of the Money | 3Out of the Money | NTESIn the Money | $6.30In the Money | $6.80In the Money | $5.70In the Money | $0.07In the Money | 239In the Money | 1In the Money | |
NTESOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-2.20Out of the Money | 243Out of the Money | 600Out of the Money | NTESIn the Money | $7.00In the Money | $7.50In the Money | $6.70In the Money | $0.51In the Money | 2In the Money | 478In the Money | |
NTESOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $7.70In the Money | $8.30In the Money | $7.52In the Money | $0.92In the Money | 11In the Money | 8In the Money | |
NTESOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.30In the Money | $9.90In the Money | $9.40In the Money | $9.40In the Money | 12In the Money | ---In the Money | |
NTESOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-2.20Out of the Money | 16Out of the Money | 372Out of the Money | NTESIn the Money | $9.90In the Money | $11.90In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
NTESOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-1.47Out of the Money | 64Out of the Money | 2Out of the Money | NTESIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTESIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $12.60In the Money | $14.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.97Out of the Money | 7Out of the Money | 870Out of the Money | NTESIn the Money | $14.10In the Money | $16.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $16.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.70Out of the Money | 10Out of the Money | 1,146Out of the Money | NTESIn the Money | $19.20In the Money | $22.60In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 3Out of the Money | 37Out of the Money | NTESIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 50Out of the Money | 110Out of the Money | NTESIn the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1,097Out of the Money | NTESIn the Money | $23.20In the Money | $28.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | NTESIn the Money | $28.20In the Money | $33.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | NTESIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 176Out of the Money | NTESIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.66Out of the Money | 394Out of the Money | 232Out of the Money | NTESIn the Money | $43.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 94Out of the Money | 12Out of the Money | NTESIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $53.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | NTESIn the Money | $58.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NTESIn the Money | $63.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTESIn the Money | $68.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |