Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $57.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NTESIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTESIn the Money | $37.40In the Money | $41.30In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTESOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTESIn the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
NTESIn the Money | $27.60In the Money | $31.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
NTESIn the Money | $22.70In the Money | $26.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTESOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
NTESIn the Money | $19.20In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NTESOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $-0.47Out of the Money | 3Out of the Money | 819Out of the Money | |
NTESIn the Money | $14.00In the Money | $16.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 404In the Money | NTESOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
NTESIn the Money | $11.40In the Money | $12.00In the Money | $11.30In the Money | $3.60In the Money | 3In the Money | 1,321In the Money | NTESOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.54Out of the Money | $-2.00Out of the Money | 5Out of the Money | 768Out of the Money | |
NTESUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $8.37Underlying issue's last price | $3.12Underlying issue's last price | 18Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NTESUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.19Underlying issue's last price | $-2.22Underlying issue's last price | 5Underlying issue's last price | 464Underlying issue's last price |
NTESNear the Money | $5.40Near the Money | $5.80Near the Money | $5.60Near the Money | $2.50Near the Money | 11Near the Money | 350Near the Money | NTESIn the Money | $6.40In the Money | $6.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTESOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.88Out of the Money | $1.23Out of the Money | 17Out of the Money | 834Out of the Money | NTESIn the Money | $9.50In the Money | $9.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
NTESOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $1.30Out of the Money | 23Out of the Money | 1,002Out of the Money | NTESIn the Money | $12.90In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
NTESOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.65Out of the Money | 5Out of the Money | 773Out of the Money | NTESIn the Money | $15.60In the Money | $19.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NTESIn the Money | $20.00In the Money | $22.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 180Out of the Money | NTESIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTESIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NTESIn the Money | $34.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTESIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 367Out of the Money | NTESIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTESIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTESIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $64.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |