Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $56.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $51.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NTESIn the Money | $46.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $41.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTESIn the Money | $36.30In the Money | $39.60In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTESOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTESIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
NTESIn the Money | $26.50In the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.37Out of the Money | 3Out of the Money | 352Out of the Money | |
NTESIn the Money | $21.80In the Money | $24.90In the Money | $21.00In the Money | $4.80In the Money | 2In the Money | 26In the Money | NTESOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 2Out of the Money | 760Out of the Money | |
NTESIn the Money | $18.70In the Money | $19.50In the Money | $18.00In the Money | $6.50In the Money | 2In the Money | 75In the Money | NTESOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.67Out of the Money | 4Out of the Money | 808Out of the Money | |
NTESIn the Money | $14.50In the Money | $15.10In the Money | $13.00In the Money | $2.20In the Money | 1In the Money | 400In the Money | NTESOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.76Out of the Money | $-1.34Out of the Money | 7Out of the Money | 1,082Out of the Money | |
NTESIn the Money | $10.80In the Money | $11.50In the Money | $10.90In the Money | $2.50In the Money | 1In the Money | 1,275In the Money | NTESOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-1.20Out of the Money | 149Out of the Money | 613Out of the Money | |
NTESUnderlying issue's last price | $7.70Underlying issue's last price | $8.30Underlying issue's last price | $6.77Underlying issue's last price | $0.87Underlying issue's last price | 7Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NTESUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.93Underlying issue's last price | $-1.07Underlying issue's last price | 110Underlying issue's last price | 553Underlying issue's last price |
NTESNear the Money | $5.30Near the Money | $5.60Near the Money | $4.82Near the Money | $1.26Near the Money | 4Near the Money | 355Near the Money | NTESIn the Money | $6.20In the Money | $7.60In the Money | $8.96In the Money | $-6.12In the Money | 55In the Money | 556In the Money | |
NTESOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $1.00Out of the Money | 35Out of the Money | 874Out of the Money | NTESIn the Money | $10.10In the Money | $11.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
NTESOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $1.00Out of the Money | 19Out of the Money | 926Out of the Money | NTESIn the Money | $12.50In the Money | $14.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
NTESOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | NTESIn the Money | $18.20In the Money | $19.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NTESIn the Money | $21.60In the Money | $23.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NTESIn the Money | $26.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTESIn the Money | $31.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NTESIn the Money | $35.90In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTESIn the Money | $41.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $45.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTESIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $55.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NTESIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $65.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |