Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $52.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NTESIn the Money | $42.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTESIn the Money | $32.50In the Money | $36.70In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NTESIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
NTESIn the Money | $22.50In the Money | $26.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NTESIn the Money | $17.50In the Money | $22.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTESOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.20Out of the Money | 1Out of the Money | 771Out of the Money | |
NTESIn the Money | $15.10In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | NTESOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
NTESIn the Money | $11.30In the Money | $11.90In the Money | $12.90In the Money | $2.80In the Money | 3In the Money | 404In the Money | NTESOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.28Out of the Money | $-0.37Out of the Money | 228Out of the Money | 1,092Out of the Money | |
NTESUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $8.40Underlying issue's last price | $0.80Underlying issue's last price | 5Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NTESUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 768Underlying issue's last price |
NTESNear the Money | $5.30Near the Money | $5.80Near the Money | $6.10Near the Money | $1.20Near the Money | 2Near the Money | 610Near the Money | NTESIn the Money | $6.00In the Money | $6.40In the Money | $6.00In the Money | $-0.80In the Money | 8In the Money | 447In the Money | |
NTESOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | NTESIn the Money | $9.10In the Money | $9.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTESOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.35Out of the Money | 3Out of the Money | 833Out of the Money | NTESIn the Money | $12.70In the Money | $13.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
NTESOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.72Out of the Money | $-0.78Out of the Money | 4Out of the Money | 997Out of the Money | NTESIn the Money | $16.10In the Money | $17.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
NTESOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | NTESIn the Money | $20.20In the Money | $24.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NTESIn the Money | $24.30In the Money | $28.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTESIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NTESIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NTESIn the Money | $38.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTESIn the Money | $43.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $48.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 327Out of the Money | NTESIn the Money | $53.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 28Out of the Money | 1Out of the Money | NTESIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 14Out of the Money | 68Out of the Money | NTESIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |