Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $37.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.10In the Money | $31.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $22.20In the Money | $26.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NTESIn the Money | $13.10In the Money | $16.40In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTESOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NTESIn the Money | $9.30In the Money | $10.90In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTESOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.18Out of the Money | 2Out of the Money | 482Out of the Money | |
NTESUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.96Underlying issue's last price | $3.36Underlying issue's last price | 18Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 1,452Underlying issue's last price |
NTESNear the Money | $4.10Near the Money | $4.30Near the Money | $4.16Near the Money | $0.01Near the Money | 2Near the Money | 910Near the Money | NTESIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
NTESOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $-0.23Out of the Money | 11Out of the Money | 447Out of the Money | NTESIn the Money | $7.50In the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
NTESOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | NTESIn the Money | $10.70In the Money | $12.20In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NTESOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | NTESIn the Money | $14.40In the Money | $18.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTESIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | NTESIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NTESIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTESIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $39.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $44.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $48.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTESIn the Money | $53.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $58.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |