Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.70In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $23.10In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $18.10In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $13.20In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $12.20In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $11.30In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
NTESIn the Money | $10.30In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.20Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.40In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.10In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-1.03Out of the Money | 4Out of the Money | 6Out of the Money | |
NTESIn the Money | $7.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NTESIn the Money | $7.60In the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NTESIn the Money | $6.80In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 5Out of the Money | 1Out of the Money | |
NTESIn the Money | $6.70In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTESIn the Money | $6.00In the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTESIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | NTESOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
NTESIn the Money | $4.60In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESNear the Money | $1.60Near the Money | $1.80Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NTESIn the Money | $4.00In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTESNear the Money | $2.45Near the Money | $5.20Near the Money | $3.48Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
NTESUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | NTESUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NTESNear the Money | $2.95Near the Money | $5.00Near the Money | $2.95Near the Money | $-0.15Near the Money | 96Near the Money | 35Near the Money | NTESIn the Money | $2.50In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NTESNear the Money | $2.65Near the Money | $2.85Near the Money | $2.50Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | NTESIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
NTESNear the Money | $2.15Near the Money | $2.85Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | NTESIn the Money | $4.40In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
NTESOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTESIn the Money | $3.10In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTESOut of the Money | $1.45Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NTESIn the Money | $5.00In the Money | $5.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $1.20Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 5Out of the Money | NTESIn the Money | $5.10In the Money | $9.00In the Money | $7.28In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
NTESOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTESIn the Money | $6.60In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 3Out of the Money | 5Out of the Money | NTESIn the Money | $6.60In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.65Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $7.40In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $7.90In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | NTESIn the Money | $9.20In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NTESIn the Money | $9.60In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.60In the Money | $14.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $11.40In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | NTESIn the Money | $12.60In the Money | $16.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $13.50In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | NTESIn the Money | $14.40In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $18.40In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.20In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $28.20In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $38.20In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $43.20In the Money | $47.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |