Stocks Options

LAST PRICE
89.7300
TODAY'S CHANGE (%)
Trending Down-1.8000 (-1.9666%)

Bid / Lots
89.3700/ 1
Ask / Lots
90.0000/ 2
Open / Previous Close
90.0000 / 91.5300
Day Range
Low 89.0300
High 90.0800
52 Week Range
Low 81.3000
High 118.8950
Volume
1,764,198
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTESOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTESOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$37.50In the Money	$42.40In the Money	$39.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NTESIn the Money	$30.70In the Money	$35.40In the Money	$33.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.70Out of the Money	5Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NTESIn the Money	$7.80In the Money	$11.90In the Money	$9.58In the Money	$-1.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$5.40In the Money	$6.70In the Money	$6.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.10Near the Money	10Near the Money	---Near the Money
NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	15Near the Money	---Near the Money
NTESUnderlying issue's last price	$1.60Underlying issue's last price	$2.95Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	NTESUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.12Underlying issue's last price	$-0.13Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
NTESNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.75Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	NTESIn the Money	$0.15In the Money	$0.40In the Money	$0.35In the Money	$0.02In the Money	140In the Money	---In the Money
NTESNear the Money	---Near the Money	$1.25Near the Money	$0.10Near the Money	$-1.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	NTESIn the Money	$0.80In the Money	$1.75In the Money	$1.28In the Money	$0.13In the Money	35In the Money	---In the Money
NTESNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.62Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	NTESIn the Money	$1.75In the Money	$2.65In the Money	$2.60In the Money	$1.45In the Money	13In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NTESIn the Money	$2.60In the Money	$3.40In the Money	$3.37In the Money	$0.77In the Money	11In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$2.10In the Money	$6.30In the Money	$4.60In the Money	$2.44In the Money	5In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$3.00In the Money	$6.70In the Money	$5.78In the Money	$1.98In the Money	6In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$4.10In the Money	$8.20In the Money	$6.60In the Money	$2.60In the Money	16In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$5.00In the Money	$5.40In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$5.40In the Money	$8.60In the Money	$7.90In the Money	$0.00In the Money	2In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$6.30In the Money	$6.80In the Money	$5.70In the Money	$0.00In the Money	239In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$10.00In the Money	$11.80In the Money	$11.20In the Money	$2.52In the Money	4In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$11.10In the Money	$12.00In the Money	$11.22In the Money	$0.00In the Money	2In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$11.10In the Money	$13.20In the Money	$10.30In the Money	$0.00In the Money	17In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$13.10In the Money	$16.00In the Money	$14.10In the Money	$0.70In the Money	1,800In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$7.60In the Money	$8.00In the Money	$8.10In the Money	$0.00In the Money	9In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$18.00In the Money	$19.60In the Money	$18.60In the Money	$0.18In the Money	2,350In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$23.30In the Money	$24.80In the Money	$24.00In the Money	$0.00In the Money	1,018In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$27.10In the Money	$29.30In the Money	$28.60In the Money	$-0.40In the Money	1,047In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$27.60In the Money	$31.20In the Money	$30.00In the Money	$1.15In the Money	74In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$30.00In the Money	$34.40In the Money	$32.05In the Money	$0.00In the Money	10In the Money	---In the Money
NTESOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$30.60In the Money	$34.50In the Money	$34.70In the Money	$1.70In the Money	44In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$31.60In the Money	$34.70In the Money	$33.40In the Money	$-0.60In the Money	394In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTESIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)