Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTGRIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $2.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $3.80In the Money | $4.10In the Money | $4.13In the Money | $4.13In the Money | 5In the Money | ---In the Money | NTGROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTGRIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTGRIn the Money | $2.30In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTGRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.55Near the Money | 6Near the Money | ---Near the Money | |
NTGRUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NTGRUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 5,000Underlying issue's last price |
NTGRNear the Money | $0.20Near the Money | $2.10Near the Money | $1.60Near the Money | $0.25Near the Money | 1Near the Money | 11Near the Money | NTGRIn the Money | $1.25In the Money | $2.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
NTGRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-2.27Near the Money | 2Near the Money | 7Near the Money | NTGRIn the Money | $1.85In the Money | $2.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
NTGRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.16Near the Money | 3Near the Money | 4Near the Money | NTGRIn the Money | $1.75In the Money | $4.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTGROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTGRIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NTGRIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | NTGRIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTGRIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | NTGRIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,676Out of the Money | NTGRIn the Money | $8.00In the Money | $8.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTGRIn the Money | $7.90In the Money | $11.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTGRIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTGRIn the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTGRIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTGRIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |