Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTGRIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $6.80In the Money | $7.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $5.20In the Money | $5.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTGROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTGRIn the Money | $4.40In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTGROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTGRIn the Money | $3.60In the Money | $3.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTGRNear the Money | $0.65Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,500Near the Money | |
NTGRIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTGRNear the Money | $1.00Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
NTGRUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NTGRUnderlying issue's last price | $1.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTGRNear the Money | $1.95Near the Money | $2.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | NTGRIn the Money | $0.90In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTGRNear the Money | $1.55Near the Money | $1.70Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | NTGRIn the Money | $1.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGRNear the Money | $1.20Near the Money | $1.35Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | NTGRIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTGRIn the Money | $2.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NTGRIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTGRIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NTGRIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |