Stocks Options

LAST PRICE
12.9000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.2251%)

Bid / Lots
12.9000/ 2
Ask / Lots
13.4800/ 3
Open / Previous Close
13.1600 / 13.0600
Day Range
Low 12.7150
High 13.1900
52 Week Range
Low 10.4000
High 15.9300
Volume
284,811
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NTGROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NTGRIn the Money	$7.00In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	NTGROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTGRIn the Money	$4.90In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$8.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	$2.80In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	NTGRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
NTGRIn the Money	$0.90In the Money	$2.00In the Money	$0.85In the Money	$0.00In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$11.00	NTGRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	41Near the Money	---Near the Money
NTGRUnderlying issue's last price	$1.00Underlying issue's last price	$2.20Underlying issue's last price	$0.90Underlying issue's last price	$0.79Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	NTGRUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NTGRNear the Money	$0.10Near the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	204Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	NTGRIn the Money	$0.05In the Money	$0.20In the Money	$0.10In the Money	$-0.05In the Money	7In the Money	---In the Money
NTGRNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NTGRIn the Money	---In the Money	$1.60In the Money	$1.02In the Money	$0.17In the Money	41In the Money	---In the Money
NTGRNear the Money	$0.80Near the Money	$1.00Near the Money	$0.95Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	NTGRIn the Money	$1.25In the Money	$4.80In the Money	$2.93In the Money	$0.00In the Money	10In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NTGRIn the Money	$1.90In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	9In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NTGRIn the Money	$5.00In the Money	$5.30In the Money	$6.30In the Money	$0.00In the Money	3In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NTGRIn the Money	$5.10In the Money	$5.70In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NTGRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

NETGEAR Inc
NASDAQ:NTGRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)