Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTGRIn the Money | $20.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $18.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $15.50In the Money | $18.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTGRIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTGRIn the Money | $13.50In the Money | $16.30In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTGRIn the Money | $12.50In the Money | $15.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTGRIn the Money | $11.70In the Money | $13.60In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | |
NTGRIn the Money | $10.80In the Money | $13.30In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
NTGRIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
NTGRIn the Money | $9.10In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 609In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTGRIn the Money | $8.10In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 677In the Money | NTGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTGRIn the Money | $7.10In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2,758In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTGRIn the Money | $6.10In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NTGRIn the Money | $5.20In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 1,934In the Money | NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NTGRIn the Money | $4.20In the Money | $4.40In the Money | $4.18In the Money | $-0.39In the Money | 1In the Money | 1,794In the Money | NTGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,031Out of the Money | |
NTGRIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.17In the Money | 1In the Money | 179In the Money | NTGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 596Out of the Money | |
NTGRIn the Money | $2.35In the Money | $2.55In the Money | $2.48In the Money | $-0.02In the Money | 2In the Money | 857In the Money | NTGRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.40Near the Money | 1Near the Money | 220Near the Money | |
NTGRIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | NTGRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
NTGRUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,108Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | NTGRUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NTGRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 38Near the Money | 164Near the Money | NTGRIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTGRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.19Near the Money | 10Near the Money | 209Near the Money | NTGRIn the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NTGRIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTGRIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTGRIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |