Stocks Options

LAST PRICE
24.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.9500/ 2
Ask / Lots
24.6200/ 1
Open / Previous Close
24.3600 / 24.1500
Day Range
Low 23.8800
High 24.5150
52 Week Range
Low 10.4800
High 25.0625
Volume
500,109
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTGRIn the Money	$10.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NTGROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTGRIn the Money	$9.50In the Money	$12.20In the Money	$6.33In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	NTGROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NTGRIn the Money	$8.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTGRIn the Money	$7.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTGRIn the Money	$6.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTGRIn the Money	$5.60In the Money	$8.10In the Money	$6.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$18.00	NTGROut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NTGRIn the Money	$4.90In the Money	$7.20In the Money	$5.52In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$19.00	NTGROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
NTGRIn the Money	$4.00In the Money	$4.20In the Money	$3.45In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$20.00	NTGROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NTGRIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$21.00	NTGROut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NTGRIn the Money	$2.05In the Money	$2.25In the Money	$2.25In the Money	$-0.50In the Money	18In the Money	1,507In the Money	Filter Table By Strike Price of$22.00	NTGRNear the Money	---Near the Money	$0.25Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
NTGRIn the Money	$1.05In the Money	$1.30In the Money	$1.80In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$23.00	NTGRNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
NTGRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.27Underlying issue's last price	$0.17Underlying issue's last price	50Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	NTGRUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
NTGRNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$25.00	NTGRIn the Money	$0.40In the Money	$1.25In the Money	$0.40In the Money	$-0.40In the Money	1In the Money	3In the Money
NTGRNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.02Near the Money	20Near the Money	67Near the Money	Filter Table By Strike Price of$26.00	NTGRIn the Money	$1.25In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTGRNear the Money	---Near the Money	$0.60Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$27.00	NTGRIn the Money	$2.65In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	NTGRIn the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NTGRIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NTGRIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTGROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	NTGRIn the Money	$6.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NETGEAR Inc
NASDAQ:NTGRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)