Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTLAIn the Money | $10.20In the Money | $14.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTLAOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTLAIn the Money | $8.10In the Money | $11.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTLAOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTLAIn the Money | $6.50In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | NTLAOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 150Out of the Money | 2,961Out of the Money | |
NTLAIn the Money | $4.90In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | NTLAOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
NTLAUnderlying issue's last price | $3.50Underlying issue's last price | $5.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NTLAUnderlying issue's last price | $2.00Underlying issue's last price | $3.30Underlying issue's last price | $2.60Underlying issue's last price | $-0.14Underlying issue's last price | 25Underlying issue's last price | 342Underlying issue's last price |
NTLAOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1,649Out of the Money | NTLAIn the Money | $5.00In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
NTLAOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,850Out of the Money | NTLAIn the Money | $9.10In the Money | $10.50In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | NTLAIn the Money | $13.60In the Money | $15.90In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | NTLAIn the Money | $17.10In the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NTLAIn the Money | $23.10In the Money | $24.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |