Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $8.40In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTLAIn the Money | $6.60In the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTLAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
NTLAIn the Money | $4.90In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTLAOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
NTLAUnderlying issue's last price | $3.40Underlying issue's last price | $5.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NTLAUnderlying issue's last price | $0.95Underlying issue's last price | $3.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 584Underlying issue's last price |
NTLANear the Money | $2.50Near the Money | $4.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | NTLAIn the Money | $3.00In the Money | $4.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NTLAOut of the Money | $1.50Out of the Money | $3.10Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | NTLAIn the Money | $4.70In the Money | $6.30In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
NTLAOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | NTLAIn the Money | $8.70In the Money | $10.20In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NTLAIn the Money | $13.30In the Money | $14.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | NTLAIn the Money | $18.00In the Money | $19.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NTLAIn the Money | $22.90In the Money | $24.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $27.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |