Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $12.10In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 33Out of the Money | |
NTLAIn the Money | $10.30In the Money | $14.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTLAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NTLAIn the Money | $9.20In the Money | $12.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTLAOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NTLAIn the Money | $7.60In the Money | $10.00In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTLAOut of the Money | $1.00Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $0.06Out of the Money | 1Out of the Money | 545Out of the Money | |
NTLAIn the Money | $6.00In the Money | $8.70In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 60In the Money | NTLAOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTLAUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $5.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NTLAUnderlying issue's last price | $3.00Underlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 804Underlying issue's last price |
NTLAOut of the Money | $2.80Out of the Money | $4.60Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | NTLAIn the Money | $5.70In the Money | $7.60In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTLAOut of the Money | $1.60Out of the Money | $3.30Out of the Money | $1.60Out of the Money | $-0.50Out of the Money | 3Out of the Money | 179Out of the Money | NTLAIn the Money | $9.70In the Money | $11.50In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTLAOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | NTLAIn the Money | $14.00In the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTLAOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | NTLAIn the Money | $18.60In the Money | $20.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |