Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $8.20In the Money | $11.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTLAIn the Money | $6.80In the Money | $8.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTLAIn the Money | $5.00In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTLAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTLAUnderlying issue's last price | $4.00Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NTLAUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 14Underlying issue's last price |
NTLANear the Money | $2.40Near the Money | $4.60Near the Money | $7.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | NTLAIn the Money | $2.05In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NTLAOut of the Money | $1.25Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | 1Out of the Money | 71Out of the Money | NTLAIn the Money | $4.90In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
NTLAOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.14Out of the Money | 5Out of the Money | 93Out of the Money | NTLAIn the Money | $8.10In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NTLAIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTLAIn the Money | $17.90In the Money | $19.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTLAIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTLAIn the Money | $27.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |