Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $13.80In the Money | $17.30In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 200In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTLAIn the Money | $11.50In the Money | $14.00In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 58In the Money | NTLAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
NTLAIn the Money | $10.20In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTLAOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTLAIn the Money | $9.00In the Money | $10.50In the Money | $9.60In the Money | $-0.07In the Money | 16In the Money | 165In the Money | NTLAOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
NTLAIn the Money | $7.60In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | NTLAOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
NTLAUnderlying issue's last price | $6.60Underlying issue's last price | $7.50Underlying issue's last price | $7.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,768Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | NTLAUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 2,343Underlying issue's last price |
NTLAOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 663Out of the Money | NTLAIn the Money | $7.60In the Money | $8.40In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
NTLAOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.51Out of the Money | $0.01Out of the Money | 2Out of the Money | 187Out of the Money | NTLAIn the Money | $10.70In the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTLAOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NTLAIn the Money | $14.70In the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTLAOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 18Out of the Money | 52Out of the Money | NTLAIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTLAIn the Money | $23.50In the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |