Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $5.70In the Money | $8.60In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $5.30In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 280Out of the Money | |
NTLAIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.25In the Money | 10In the Money | 276In the Money | NTLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,055Out of the Money | |
NTLAUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 1,890Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NTLAUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 2,062Underlying issue's last price |
NTLANear the Money | $0.30Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.05Near the Money | 168Near the Money | 3,254Near the Money | NTLAIn the Money | $2.05In the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
NTLAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,989Out of the Money | NTLAIn the Money | $4.30In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 248Out of the Money | 1,578Out of the Money | NTLAIn the Money | $6.40In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTLAIn the Money | $7.50In the Money | $12.00In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NTLAIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |